Baoding Tianwei Baobian

600550
🏛️ china →
8.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.50 8.50 8.43 8.43 2,795.7K
09:35 8.44 8.48 8.43 8.47 919.1K
09:40 8.47 8.49 8.46 8.46 921.2K
09:45 8.46 8.52 8.46 8.52 1,278.8K
09:50 8.52 8.53 8.51 8.51 1,090.5K
09:55 8.52 8.52 8.48 8.49 875.1K
10:00 8.48 8.50 8.48 8.48 516.6K
10:05 8.48 8.49 8.45 8.49 979.0K
10:10 8.48 8.49 8.46 8.46 469.7K
10:15 8.46 8.46 8.45 8.45 573.9K
10:20 8.45 8.46 8.44 8.45 626.4K
10:25 8.45 8.46 8.45 8.45 570.3K
10:30 8.46 8.47 8.45 8.46 378.8K
10:35 8.45 8.47 8.45 8.45 435.9K
10:40 8.46 8.47 8.45 8.45 488.1K
10:45 8.45 8.47 8.45 8.46 337.3K
10:50 8.45 8.46 8.45 8.45 267.1K
10:55 8.45 8.46 8.44 8.44 706.9K
11:00 8.44 8.45 8.44 8.45 314.1K
11:05 8.44 8.45 8.44 8.44 504.4K
11:10 8.43 8.45 8.43 8.44 471.3K
11:15 8.45 8.46 8.44 8.45 348.7K
11:20 8.45 8.46 8.44 8.45 199.5K
11:25 8.45 8.45 8.44 8.44 290.0K
13:00 8.44 8.46 8.44 8.45 632.3K
13:05 8.45 8.46 8.44 8.45 356.3K
13:10 8.46 8.48 8.46 8.48 740.7K
13:15 8.48 8.48 8.47 8.47 405.1K
13:20 8.47 8.50 8.47 8.50 750.7K
13:25 8.50 8.51 8.49 8.50 368.3K
13:30 8.49 8.50 8.49 8.50 494.8K
13:35 8.49 8.50 8.48 8.48 646.0K
13:40 8.48 8.49 8.48 8.48 179.5K
13:45 8.49 8.49 8.47 8.47 308.8K
13:50 8.48 8.48 8.47 8.47 368.4K
13:55 8.47 8.48 8.47 8.47 343.4K
14:00 8.47 8.47 8.44 8.44 744.0K
14:05 8.44 8.45 8.43 8.43 752.1K
14:10 8.43 8.45 8.43 8.43 689.0K
14:15 8.44 8.44 8.43 8.44 305.0K
14:20 8.44 8.44 8.43 8.44 590.6K
14:25 8.43 8.44 8.42 8.43 715.1K
14:30 8.43 8.43 8.42 8.42 841.8K
14:35 8.42 8.43 8.42 8.43 836.6K
14:40 8.43 8.43 8.42 8.42 719.1K
14:45 8.43 8.43 8.41 8.41 1,604.8K
14:50 8.41 8.43 8.41 8.42 1,234.2K
14:55 8.41 8.42 8.40 8.41 897.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available