Baoding Tianwei Baobian

600550
🏛️ china →
8.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.94 9.03 8.92 9.00 13,307.9K
09:35 9.00 9.14 9.00 9.14 11,880.7K
09:40 9.12 9.12 9.05 9.05 6,054.1K
09:45 9.06 9.07 9.03 9.07 3,271.9K
09:50 9.07 9.09 9.06 9.07 2,264.4K
09:55 9.07 9.08 9.00 9.01 3,712.9K
10:00 9.00 9.01 8.97 8.99 2,793.3K
10:05 8.99 8.99 8.97 8.97 1,438.9K
10:10 8.97 8.98 8.97 8.97 1,374.4K
10:15 8.97 9.00 8.97 9.00 1,312.6K
10:20 9.00 9.01 8.97 8.98 1,392.1K
10:25 8.98 8.98 8.95 8.96 1,960.5K
10:30 8.95 8.96 8.95 8.96 972.3K
10:35 8.96 8.99 8.94 8.98 1,617.2K
10:40 8.99 8.99 8.96 8.98 419.7K
10:45 8.98 8.98 8.96 8.96 520.5K
10:50 8.97 8.97 8.95 8.95 818.1K
10:55 8.95 8.96 8.95 8.95 526.9K
11:00 8.95 8.96 8.95 8.95 362.8K
11:05 8.95 8.96 8.93 8.93 1,017.6K
11:10 8.94 8.94 8.92 8.93 720.6K
11:15 8.92 8.93 8.92 8.92 867.1K
11:20 8.92 8.93 8.91 8.92 645.7K
11:25 8.92 8.92 8.90 8.90 1,214.4K
13:00 8.90 8.91 8.88 8.90 1,104.7K
13:05 8.91 8.91 8.90 8.91 335.3K
13:10 8.90 8.91 8.89 8.89 491.9K
13:15 8.89 8.90 8.89 8.89 347.7K
13:20 8.90 8.90 8.88 8.88 862.9K
13:25 8.88 8.88 8.87 8.87 545.6K
13:30 8.88 8.90 8.87 8.89 570.2K
13:35 8.89 8.90 8.89 8.89 314.5K
13:40 8.89 8.90 8.89 8.89 241.8K
13:45 8.90 8.90 8.88 8.88 276.6K
13:50 8.88 8.89 8.87 8.87 1,053.9K
13:55 8.87 8.88 8.87 8.88 570.4K
14:00 8.87 8.88 8.87 8.87 551.9K
14:05 8.88 8.90 8.87 8.90 537.4K
14:10 8.90 8.90 8.88 8.88 395.7K
14:15 8.88 8.89 8.88 8.88 482.0K
14:20 8.89 8.89 8.88 8.88 722.5K
14:25 8.88 8.89 8.88 8.89 477.8K
14:30 8.88 8.89 8.88 8.88 502.2K
14:35 8.88 8.89 8.88 8.88 686.3K
14:40 8.89 8.89 8.87 8.87 1,376.3K
14:45 8.88 8.88 8.86 8.87 1,269.1K
14:50 8.87 8.87 8.86 8.87 1,782.2K
14:55 8.87 8.87 8.86 8.87 904.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available