Baoding Tianwei Baobian

600550
🏛️ china →
8.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.80 8.89 8.75 8.77 6,542.7K
09:35 8.78 8.80 8.76 8.79 2,939.8K
09:40 8.79 8.81 8.77 8.78 2,059.0K
09:45 8.78 8.84 8.77 8.84 1,943.0K
09:50 8.85 8.86 8.78 8.78 1,480.9K
09:55 8.79 8.79 8.76 8.77 1,625.2K
10:00 8.77 8.78 8.74 8.74 2,725.2K
10:05 8.74 8.75 8.70 8.72 3,262.0K
10:10 8.71 8.72 8.67 8.67 2,852.9K
10:15 8.67 8.71 8.66 8.70 2,125.1K
10:20 8.70 8.72 8.70 8.71 887.3K
10:25 8.72 8.72 8.70 8.72 1,298.9K
10:30 8.71 8.74 8.70 8.74 785.4K
10:35 8.74 8.75 8.72 8.72 526.5K
10:40 8.72 8.74 8.72 8.72 485.3K
10:45 8.72 8.78 8.71 8.77 726.2K
10:50 8.78 8.78 8.75 8.76 170.1K
10:55 8.76 8.76 8.73 8.74 469.6K
11:00 8.73 8.75 8.72 8.73 456.5K
11:05 8.73 8.73 8.72 8.72 457.2K
11:10 8.72 8.72 8.69 8.69 850.1K
11:15 8.69 8.71 8.69 8.70 603.6K
11:20 8.70 8.71 8.69 8.71 299.7K
11:25 8.71 8.71 8.69 8.69 375.0K
13:00 8.69 8.70 8.68 8.70 692.4K
13:05 8.70 8.71 8.69 8.69 309.4K
13:10 8.70 8.71 8.69 8.70 279.7K
13:15 8.70 8.72 8.70 8.70 278.1K
13:20 8.70 8.71 8.69 8.69 332.1K
13:25 8.69 8.70 8.69 8.69 232.6K
13:30 8.69 8.70 8.69 8.69 417.0K
13:35 8.70 8.70 8.69 8.70 246.1K
13:40 8.70 8.70 8.69 8.69 327.6K
13:45 8.69 8.70 8.69 8.69 295.9K
13:50 8.70 8.70 8.69 8.69 286.4K
13:55 8.69 8.70 8.69 8.69 231.2K
14:00 8.69 8.72 8.69 8.72 605.4K
14:05 8.72 8.73 8.71 8.72 223.9K
14:10 8.72 8.73 8.71 8.71 409.3K
14:15 8.71 8.72 8.71 8.72 152.2K
14:20 8.72 8.72 8.71 8.72 352.4K
14:25 8.72 8.73 8.71 8.72 479.6K
14:30 8.73 8.74 8.72 8.73 400.2K
14:35 8.73 8.74 8.71 8.72 695.3K
14:40 8.72 8.73 8.71 8.72 744.7K
14:45 8.72 8.73 8.72 8.72 604.5K
14:50 8.72 8.73 8.71 8.73 1,040.4K
14:55 8.72 8.73 8.72 8.72 522.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available