8.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.73 | 8.73 | 8.66 | 8.68 | 1,919.0K |
| 09:35 | 8.68 | 8.73 | 8.68 | 8.72 | 1,291.7K |
| 09:40 | 8.72 | 8.76 | 8.72 | 8.74 | 1,263.4K |
| 09:45 | 8.74 | 8.76 | 8.73 | 8.76 | 1,000.3K |
| 09:50 | 8.76 | 8.80 | 8.76 | 8.80 | 1,735.8K |
| 09:55 | 8.80 | 8.83 | 8.79 | 8.81 | 2,404.6K |
| 10:00 | 8.80 | 8.81 | 8.78 | 8.79 | 1,536.9K |
| 10:05 | 8.80 | 8.80 | 8.77 | 8.80 | 773.8K |
| 10:10 | 8.80 | 8.80 | 8.76 | 8.77 | 654.5K |
| 10:15 | 8.77 | 8.78 | 8.76 | 8.77 | 496.3K |
| 10:20 | 8.77 | 8.78 | 8.76 | 8.76 | 509.0K |
| 10:25 | 8.76 | 8.77 | 8.75 | 8.75 | 664.8K |
| 10:30 | 8.75 | 8.76 | 8.73 | 8.74 | 348.1K |
| 10:35 | 8.74 | 8.75 | 8.73 | 8.73 | 564.8K |
| 10:40 | 8.74 | 8.74 | 8.73 | 8.73 | 371.2K |
| 10:45 | 8.74 | 8.74 | 8.73 | 8.74 | 448.7K |
| 10:50 | 8.74 | 8.74 | 8.73 | 8.74 | 522.4K |
| 10:55 | 8.74 | 8.75 | 8.74 | 8.75 | 419.0K |
| 11:00 | 8.75 | 8.75 | 8.74 | 8.75 | 291.0K |
| 11:05 | 8.75 | 8.76 | 8.74 | 8.75 | 355.9K |
| 11:10 | 8.74 | 8.74 | 8.73 | 8.74 | 320.4K |
| 11:15 | 8.74 | 8.75 | 8.73 | 8.74 | 201.0K |
| 11:20 | 8.75 | 8.76 | 8.74 | 8.75 | 226.6K |
| 11:25 | 8.75 | 8.76 | 8.74 | 8.75 | 196.2K |
| 13:00 | 8.75 | 8.76 | 8.72 | 8.72 | 895.5K |
| 13:05 | 8.72 | 8.73 | 8.71 | 8.72 | 515.1K |
| 13:10 | 8.71 | 8.72 | 8.70 | 8.71 | 436.5K |
| 13:15 | 8.71 | 8.72 | 8.70 | 8.70 | 590.4K |
| 13:20 | 8.70 | 8.72 | 8.70 | 8.70 | 328.6K |
| 13:25 | 8.70 | 8.72 | 8.70 | 8.72 | 288.6K |
| 13:30 | 8.71 | 8.72 | 8.70 | 8.72 | 426.7K |
| 13:35 | 8.71 | 8.72 | 8.70 | 8.70 | 376.5K |
| 13:40 | 8.70 | 8.71 | 8.69 | 8.69 | 939.3K |
| 13:45 | 8.69 | 8.70 | 8.67 | 8.69 | 1,653.2K |
| 13:50 | 8.69 | 8.69 | 8.68 | 8.68 | 248.1K |
| 13:55 | 8.68 | 8.70 | 8.68 | 8.70 | 405.8K |
| 14:00 | 8.69 | 8.70 | 8.69 | 8.69 | 349.2K |
| 14:05 | 8.70 | 8.70 | 8.68 | 8.69 | 374.6K |
| 14:10 | 8.69 | 8.71 | 8.69 | 8.71 | 593.8K |
| 14:15 | 8.71 | 8.73 | 8.71 | 8.73 | 223.3K |
| 14:20 | 8.73 | 8.73 | 8.71 | 8.71 | 397.1K |
| 14:25 | 8.71 | 8.72 | 8.71 | 8.71 | 502.9K |
| 14:30 | 8.71 | 8.72 | 8.71 | 8.72 | 211.8K |
| 14:35 | 8.71 | 8.72 | 8.70 | 8.71 | 562.7K |
| 14:40 | 8.72 | 8.72 | 8.70 | 8.71 | 515.8K |
| 14:45 | 8.71 | 8.72 | 8.71 | 8.72 | 578.8K |
| 14:50 | 8.72 | 8.73 | 8.71 | 8.71 | 1,648.3K |
| 14:55 | 8.72 | 8.72 | 8.71 | 8.72 | 595.7K |