Baoding Tianwei Baobian

600550
🏛️ china →
8.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.77 8.78 8.72 8.74 2,045.2K
09:35 8.73 8.75 8.72 8.73 1,399.7K
09:40 8.73 8.74 8.72 8.72 1,131.5K
09:45 8.72 8.74 8.72 8.72 1,207.0K
09:50 8.73 8.73 8.71 8.72 1,315.2K
09:55 8.71 8.72 8.70 8.71 1,330.4K
10:00 8.70 8.71 8.69 8.69 1,518.1K
10:05 8.69 8.70 8.67 8.68 1,873.5K
10:10 8.67 8.69 8.67 8.68 1,084.3K
10:15 8.68 8.69 8.68 8.69 651.3K
10:20 8.68 8.69 8.68 8.69 763.6K
10:25 8.68 8.70 8.68 8.70 772.5K
10:30 8.69 8.70 8.68 8.69 460.6K
10:35 8.68 8.69 8.68 8.69 575.4K
10:40 8.68 8.69 8.68 8.68 441.9K
10:45 8.68 8.69 8.68 8.68 260.0K
10:50 8.68 8.70 8.68 8.69 341.2K
10:55 8.69 8.69 8.68 8.68 508.0K
11:00 8.68 8.69 8.68 8.68 160.4K
11:05 8.69 8.71 8.69 8.70 718.9K
11:10 8.70 8.70 8.69 8.69 215.6K
11:15 8.69 8.70 8.69 8.69 184.4K
11:20 8.69 8.70 8.68 8.69 359.7K
11:25 8.69 8.69 8.68 8.69 242.1K
13:00 8.69 8.70 8.67 8.67 1,345.1K
13:05 8.67 8.68 8.67 8.67 451.7K
13:10 8.67 8.69 8.67 8.68 451.7K
13:15 8.68 8.69 8.68 8.68 572.7K
13:20 8.68 8.69 8.68 8.68 324.3K
13:25 8.68 8.68 8.67 8.67 524.7K
13:30 8.67 8.68 8.67 8.67 312.2K
13:35 8.68 8.68 8.67 8.68 208.2K
13:40 8.68 8.68 8.67 8.67 595.6K
13:45 8.68 8.68 8.67 8.68 576.2K
13:50 8.67 8.68 8.67 8.67 477.2K
13:55 8.66 8.67 8.66 8.66 420.0K
14:00 8.66 8.68 8.66 8.68 456.2K
14:05 8.67 8.68 8.67 8.68 704.6K
14:10 8.68 8.68 8.67 8.67 558.1K
14:15 8.67 8.69 8.67 8.69 466.6K
14:20 8.68 8.70 8.68 8.69 581.8K
14:25 8.69 8.72 8.69 8.71 882.8K
14:30 8.72 8.73 8.71 8.71 941.9K
14:35 8.71 8.73 8.71 8.72 603.3K
14:40 8.72 8.73 8.72 8.72 526.7K
14:45 8.72 8.74 8.72 8.74 1,046.4K
14:50 8.73 8.74 8.72 8.74 1,339.2K
14:55 8.74 8.74 8.73 8.74 1,615.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available