8.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.31 | 9.34 | 9.19 | 9.30 | 14,758.5K |
| 09:35 | 9.30 | 9.40 | 9.28 | 9.37 | 9,440.6K |
| 09:40 | 9.38 | 9.38 | 9.25 | 9.28 | 6,035.6K |
| 09:45 | 9.28 | 9.30 | 9.25 | 9.25 | 5,008.5K |
| 09:50 | 9.25 | 9.34 | 9.25 | 9.33 | 4,287.7K |
| 09:55 | 9.33 | 9.34 | 9.28 | 9.28 | 3,689.5K |
| 10:00 | 9.29 | 9.31 | 9.25 | 9.26 | 2,896.3K |
| 10:05 | 9.26 | 9.27 | 9.25 | 9.25 | 2,118.6K |
| 10:10 | 9.25 | 9.25 | 9.21 | 9.23 | 4,757.4K |
| 10:15 | 9.23 | 9.26 | 9.21 | 9.21 | 1,802.9K |
| 10:20 | 9.23 | 9.23 | 9.19 | 9.19 | 3,888.8K |
| 10:25 | 9.21 | 9.23 | 9.20 | 9.20 | 2,811.3K |
| 10:30 | 9.22 | 9.22 | 9.20 | 9.22 | 1,694.6K |
| 10:35 | 9.22 | 9.24 | 9.22 | 9.23 | 1,237.2K |
| 10:40 | 9.24 | 9.37 | 9.23 | 9.35 | 4,738.9K |
| 10:45 | 9.35 | 9.35 | 9.32 | 9.33 | 2,308.0K |
| 10:50 | 9.34 | 9.35 | 9.31 | 9.31 | 1,817.3K |
| 10:55 | 9.31 | 9.32 | 9.31 | 9.32 | 1,044.3K |
| 11:00 | 9.31 | 9.32 | 9.28 | 9.32 | 1,164.4K |
| 11:05 | 9.32 | 9.34 | 9.31 | 9.31 | 1,309.1K |
| 11:10 | 9.32 | 9.38 | 9.31 | 9.38 | 2,923.5K |
| 11:15 | 9.37 | 9.38 | 9.35 | 9.36 | 1,143.9K |
| 11:20 | 9.35 | 9.37 | 9.35 | 9.36 | 1,047.3K |
| 11:25 | 9.36 | 9.38 | 9.36 | 9.37 | 942.9K |
| 13:00 | 9.38 | 9.48 | 9.38 | 9.45 | 6,998.6K |
| 13:05 | 9.45 | 9.45 | 9.39 | 9.40 | 2,970.2K |
| 13:10 | 9.40 | 9.50 | 9.40 | 9.50 | 5,015.3K |
| 13:15 | 9.50 | 9.56 | 9.48 | 9.49 | 8,734.7K |
| 13:20 | 9.48 | 9.50 | 9.46 | 9.47 | 3,761.2K |
| 13:25 | 9.48 | 9.48 | 9.43 | 9.48 | 2,956.1K |
| 13:30 | 9.48 | 9.93 | 9.48 | 9.82 | 20,695.9K |
| 13:35 | 9.79 | 9.80 | 9.68 | 9.69 | 5,708.0K |
| 13:40 | 9.69 | 9.73 | 9.64 | 9.69 | 3,336.0K |
| 13:45 | 9.69 | 9.69 | 9.59 | 9.68 | 2,936.1K |
| 13:50 | 9.68 | 9.69 | 9.63 | 9.68 | 1,690.6K |
| 13:55 | 9.69 | 9.69 | 9.65 | 9.66 | 1,775.9K |
| 14:00 | 9.66 | 9.66 | 9.56 | 9.58 | 2,400.1K |
| 14:05 | 9.58 | 9.60 | 9.55 | 9.56 | 1,997.9K |
| 14:10 | 9.55 | 9.62 | 9.55 | 9.62 | 1,637.3K |
| 14:15 | 9.63 | 9.63 | 9.59 | 9.59 | 1,278.0K |
| 14:20 | 9.59 | 9.60 | 9.58 | 9.59 | 954.9K |
| 14:25 | 9.59 | 9.60 | 9.58 | 9.59 | 1,381.1K |
| 14:30 | 9.59 | 9.64 | 9.59 | 9.63 | 1,924.7K |
| 14:35 | 9.63 | 9.65 | 9.63 | 9.64 | 2,247.7K |
| 14:40 | 9.64 | 9.65 | 9.62 | 9.63 | 2,282.4K |
| 14:45 | 9.62 | 9.63 | 9.61 | 9.62 | 2,711.7K |
| 14:50 | 9.62 | 9.63 | 9.61 | 9.62 | 4,139.7K |
| 14:55 | 9.62 | 9.64 | 9.62 | 9.63 | 1,964.7K |