Baoding Tianwei Baobian

600550
🏛️ china →
8.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.64 9.66 9.38 9.38 17,676.0K
09:35 9.35 9.38 9.30 9.34 10,009.3K
09:40 9.34 9.39 9.30 9.39 5,487.1K
09:45 9.38 9.42 9.35 9.37 4,036.4K
09:50 9.38 9.38 9.33 9.37 3,000.4K
09:55 9.37 9.40 9.34 9.36 2,595.4K
10:00 9.36 9.36 9.32 9.34 2,753.6K
10:05 9.35 9.35 9.33 9.33 1,547.3K
10:10 9.34 9.34 9.30 9.31 2,890.5K
10:15 9.30 9.31 9.28 9.29 4,233.2K
10:20 9.29 9.29 9.28 9.29 2,133.1K
10:25 9.29 9.31 9.29 9.31 1,608.8K
10:30 9.31 9.33 9.30 9.32 1,344.8K
10:35 9.31 9.32 9.29 9.29 1,314.2K
10:40 9.29 9.30 9.28 9.29 1,401.8K
10:45 9.29 9.29 9.25 9.28 2,633.2K
10:50 9.28 9.29 9.28 9.29 837.5K
10:55 9.30 9.30 9.27 9.27 914.9K
11:00 9.28 9.32 9.27 9.29 1,204.1K
11:05 9.30 9.30 9.27 9.27 782.0K
11:10 9.27 9.29 9.26 9.29 895.8K
11:15 9.29 9.29 9.26 9.27 953.1K
11:20 9.27 9.30 9.27 9.29 846.6K
11:25 9.29 9.30 9.26 9.27 2,055.4K
13:00 9.27 9.28 9.26 9.27 1,485.4K
13:05 9.27 9.28 9.26 9.26 1,142.4K
13:10 9.27 9.27 9.26 9.27 1,333.7K
13:15 9.27 9.27 9.26 9.27 1,053.9K
13:20 9.26 9.27 9.25 9.27 2,663.2K
13:25 9.26 9.27 9.25 9.25 1,011.8K
13:30 9.26 9.26 9.25 9.25 1,227.5K
13:35 9.25 9.26 9.23 9.23 1,720.2K
13:40 9.23 9.24 9.22 9.22 2,132.8K
13:45 9.23 9.24 9.22 9.24 1,317.5K
13:50 9.23 9.24 9.23 9.23 437.7K
13:55 9.23 9.24 9.22 9.23 1,377.8K
14:00 9.22 9.23 9.21 9.21 1,089.0K
14:05 9.21 9.22 9.21 9.21 1,678.4K
14:10 9.21 9.22 9.18 9.18 2,881.9K
14:15 9.18 9.20 9.17 9.17 3,129.2K
14:20 9.16 9.18 9.15 9.16 2,713.6K
14:25 9.15 9.20 9.15 9.20 1,916.4K
14:30 9.20 9.21 9.18 9.18 1,378.7K
14:35 9.18 9.19 9.15 9.16 1,885.1K
14:40 9.15 9.15 9.13 9.14 3,783.3K
14:45 9.14 9.16 9.14 9.16 2,217.8K
14:50 9.15 9.16 9.14 9.14 2,974.7K
14:55 9.14 9.15 9.13 9.14 1,377.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available