Baoding Tianwei Baobian

600550
🏛️ china →
8.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.67 8.68 8.60 8.66 2,139.5K
09:35 8.67 8.69 8.65 8.65 1,276.1K
09:40 8.66 8.66 8.64 8.64 642.4K
09:45 8.64 8.64 8.61 8.62 1,436.8K
09:50 8.62 8.62 8.59 8.59 1,758.2K
09:55 8.60 8.60 8.58 8.59 1,086.2K
10:00 8.58 8.63 8.58 8.62 954.1K
10:05 8.62 8.63 8.61 8.61 476.0K
10:10 8.61 8.62 8.60 8.61 269.1K
10:15 8.61 8.62 8.61 8.62 341.5K
10:20 8.62 8.63 8.61 8.62 589.0K
10:25 8.62 8.63 8.61 8.62 424.3K
10:30 8.62 8.62 8.60 8.61 424.7K
10:35 8.61 8.65 8.60 8.65 620.4K
10:40 8.65 8.65 8.63 8.63 361.9K
10:45 8.64 8.64 8.61 8.61 171.0K
10:50 8.61 8.62 8.60 8.60 418.2K
10:55 8.60 8.61 8.60 8.60 386.3K
11:00 8.60 8.61 8.59 8.59 382.3K
11:05 8.59 8.61 8.59 8.60 363.5K
11:10 8.60 8.61 8.60 8.60 256.3K
11:15 8.61 8.61 8.59 8.61 186.4K
11:20 8.61 8.62 8.60 8.61 179.2K
11:25 8.61 8.61 8.60 8.61 154.7K
13:00 8.61 8.62 8.60 8.61 182.0K
13:05 8.60 8.61 8.60 8.61 194.4K
13:10 8.61 8.61 8.59 8.59 288.1K
13:15 8.59 8.60 8.58 8.60 536.2K
13:20 8.60 8.60 8.58 8.58 269.5K
13:25 8.58 8.59 8.58 8.59 259.2K
13:30 8.59 8.59 8.58 8.59 353.3K
13:35 8.59 8.59 8.56 8.56 1,084.0K
13:40 8.56 8.58 8.56 8.57 227.5K
13:45 8.58 8.60 8.58 8.60 382.7K
13:50 8.59 8.63 8.59 8.61 718.2K
13:55 8.61 8.61 8.59 8.59 172.4K
14:00 8.59 8.60 8.59 8.59 201.0K
14:05 8.58 8.59 8.58 8.59 160.5K
14:10 8.59 8.61 8.58 8.60 377.5K
14:15 8.61 8.62 8.60 8.61 296.7K
14:20 8.62 8.63 8.60 8.63 521.1K
14:25 8.63 8.63 8.60 8.60 288.6K
14:30 8.60 8.62 8.60 8.61 303.9K
14:35 8.62 8.62 8.61 8.61 374.5K
14:40 8.61 8.62 8.60 8.60 282.3K
14:45 8.61 8.62 8.61 8.61 350.5K
14:50 8.61 8.62 8.60 8.61 1,062.3K
14:55 8.61 8.61 8.60 8.60 945.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available