Baoding Tianwei Baobian

600550
🏛️ china →
8.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.54 8.64 8.53 8.60 1,980.6K
09:35 8.60 8.62 8.58 8.61 996.1K
09:40 8.61 8.61 8.58 8.59 582.0K
09:45 8.58 8.60 8.58 8.59 459.0K
09:50 8.60 8.61 8.58 8.61 857.8K
09:55 8.61 8.62 8.60 8.60 619.0K
10:00 8.61 8.61 8.60 8.61 286.1K
10:05 8.61 8.64 8.60 8.64 572.1K
10:10 8.64 8.64 8.62 8.63 677.5K
10:15 8.63 8.63 8.62 8.63 226.1K
10:20 8.63 8.66 8.62 8.65 795.2K
10:25 8.65 8.65 8.63 8.63 453.4K
10:30 8.63 8.63 8.61 8.62 354.3K
10:35 8.62 8.62 8.61 8.62 141.2K
10:40 8.62 8.64 8.62 8.64 203.9K
10:45 8.64 8.64 8.62 8.63 166.7K
10:50 8.63 8.64 8.62 8.63 101.8K
10:55 8.63 8.64 8.62 8.63 182.7K
11:00 8.63 8.65 8.63 8.64 709.2K
11:05 8.64 8.65 8.63 8.63 181.6K
11:10 8.64 8.64 8.63 8.64 85.5K
11:15 8.63 8.65 8.63 8.65 140.8K
11:20 8.65 8.65 8.64 8.65 140.2K
11:25 8.65 8.65 8.64 8.64 77.7K
13:00 8.64 8.65 8.63 8.63 352.0K
13:05 8.63 8.64 8.63 8.64 133.4K
13:10 8.63 8.64 8.63 8.63 106.8K
13:15 8.63 8.64 8.62 8.64 271.9K
13:20 8.63 8.65 8.63 8.65 350.8K
13:25 8.65 8.65 8.64 8.65 155.8K
13:30 8.65 8.65 8.64 8.64 197.5K
13:35 8.64 8.65 8.63 8.63 258.9K
13:40 8.63 8.64 8.63 8.63 191.3K
13:45 8.63 8.64 8.63 8.63 167.3K
13:50 8.63 8.66 8.63 8.66 850.3K
13:55 8.66 8.66 8.64 8.65 160.7K
14:00 8.64 8.65 8.64 8.65 156.4K
14:05 8.65 8.66 8.64 8.65 258.6K
14:10 8.65 8.66 8.64 8.66 214.1K
14:15 8.65 8.66 8.65 8.66 374.5K
14:20 8.66 8.66 8.65 8.66 422.3K
14:25 8.66 8.67 8.65 8.67 507.9K
14:30 8.67 8.67 8.66 8.66 307.1K
14:35 8.67 8.67 8.66 8.67 264.6K
14:40 8.66 8.67 8.66 8.66 375.5K
14:45 8.66 8.67 8.66 8.66 369.6K
14:50 8.67 8.67 8.66 8.66 670.8K
14:55 8.67 8.67 8.66 8.67 548.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available