Baoding Tianwei Baobian

600550
🏛️ china →
8.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.76 8.77 8.72 8.74 1,201.6K
09:35 8.74 8.74 8.71 8.72 1,247.2K
09:40 8.72 8.72 8.71 8.71 803.6K
09:45 8.71 8.72 8.71 8.71 813.3K
09:50 8.71 8.72 8.71 8.71 677.8K
09:55 8.71 8.75 8.71 8.75 868.0K
10:00 8.75 8.78 8.74 8.77 1,021.4K
10:05 8.77 8.78 8.76 8.77 633.5K
10:10 8.77 8.78 8.77 8.77 1,016.5K
10:15 8.77 8.78 8.77 8.77 330.0K
10:20 8.77 8.80 8.77 8.77 1,516.3K
10:25 8.78 8.78 8.76 8.77 488.7K
10:30 8.78 8.78 8.75 8.76 636.6K
10:35 8.76 8.77 8.75 8.76 345.2K
10:40 8.77 8.77 8.76 8.77 208.9K
10:45 8.77 8.77 8.76 8.77 324.1K
10:50 8.77 8.78 8.76 8.78 557.5K
10:55 8.78 8.79 8.77 8.78 480.3K
11:00 8.79 8.79 8.78 8.78 273.7K
11:05 8.78 8.79 8.77 8.77 295.2K
11:10 8.78 8.79 8.77 8.79 499.9K
11:15 8.79 8.79 8.78 8.79 786.0K
11:20 8.78 8.80 8.78 8.80 270.3K
11:25 8.80 8.80 8.79 8.79 429.0K
13:00 8.80 8.80 8.79 8.79 573.6K
13:05 8.80 8.80 8.79 8.80 131.1K
13:10 8.79 8.80 8.79 8.79 668.8K
13:15 8.78 8.79 8.78 8.78 548.1K
13:20 8.79 8.84 8.78 8.84 2,985.3K
13:25 8.84 8.84 8.81 8.82 756.3K
13:30 8.82 8.82 8.81 8.82 304.6K
13:35 8.81 8.82 8.81 8.82 451.5K
13:40 8.82 8.82 8.81 8.82 178.0K
13:45 8.82 8.83 8.81 8.82 449.1K
13:50 8.82 8.83 8.82 8.82 430.7K
13:55 8.83 8.83 8.82 8.82 312.5K
14:00 8.82 8.83 8.82 8.83 245.5K
14:05 8.82 8.83 8.82 8.83 383.0K
14:10 8.82 8.83 8.82 8.83 399.1K
14:15 8.82 8.83 8.82 8.83 420.4K
14:20 8.82 8.83 8.82 8.83 429.7K
14:25 8.82 8.83 8.82 8.83 222.3K
14:30 8.83 8.83 8.82 8.83 287.9K
14:35 8.83 8.83 8.82 8.82 979.8K
14:40 8.82 8.82 8.81 8.81 841.6K
14:45 8.81 8.82 8.80 8.81 979.2K
14:50 8.81 8.81 8.80 8.81 594.6K
14:55 8.81 8.82 8.80 8.82 522.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available