Baoding Tianwei Baobian

600550
🏛️ china →
8.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.83 8.84 8.76 8.78 2,385.3K
09:35 8.78 8.78 8.74 8.75 2,179.7K
09:40 8.75 8.77 8.74 8.75 1,329.8K
09:45 8.75 8.76 8.74 8.76 652.5K
09:50 8.75 8.77 8.75 8.77 580.4K
09:55 8.76 8.77 8.76 8.76 569.1K
10:00 8.76 8.77 8.75 8.76 525.1K
10:05 8.76 8.77 8.75 8.75 623.3K
10:10 8.75 8.77 8.75 8.76 463.1K
10:15 8.76 8.77 8.73 8.75 2,110.4K
10:20 8.74 8.75 8.73 8.73 445.9K
10:25 8.73 8.75 8.73 8.73 614.1K
10:30 8.73 8.74 8.72 8.73 715.5K
10:35 8.74 8.74 8.73 8.73 252.9K
10:40 8.73 8.74 8.73 8.73 319.4K
10:45 8.73 8.74 8.73 8.73 250.2K
10:50 8.73 8.74 8.73 8.74 322.4K
10:55 8.73 8.74 8.73 8.74 313.2K
11:00 8.74 8.74 8.73 8.73 394.9K
11:05 8.73 8.74 8.72 8.74 381.2K
11:10 8.74 8.75 8.73 8.74 340.1K
11:15 8.75 8.76 8.74 8.76 307.2K
11:20 8.75 8.78 8.75 8.76 652.3K
11:25 8.77 8.78 8.76 8.77 188.6K
13:00 8.77 8.78 8.76 8.77 465.7K
13:05 8.77 8.78 8.77 8.77 208.9K
13:10 8.77 8.78 8.76 8.76 304.7K
13:15 8.77 8.77 8.76 8.77 327.7K
13:20 8.76 8.80 8.76 8.78 925.0K
13:25 8.78 8.78 8.76 8.77 355.4K
13:30 8.76 8.77 8.76 8.76 195.2K
13:35 8.77 8.77 8.76 8.76 181.1K
13:40 8.77 8.77 8.76 8.76 123.2K
13:45 8.76 8.77 8.76 8.77 196.7K
13:50 8.76 8.77 8.75 8.75 289.0K
13:55 8.75 8.76 8.75 8.75 310.5K
14:00 8.75 8.77 8.75 8.77 412.6K
14:05 8.77 8.84 8.76 8.81 1,696.0K
14:10 8.81 8.82 8.79 8.79 988.7K
14:15 8.79 8.80 8.78 8.79 389.9K
14:20 8.79 8.81 8.79 8.81 381.9K
14:25 8.81 8.81 8.79 8.80 384.0K
14:30 8.79 8.80 8.79 8.80 256.1K
14:35 8.79 8.80 8.79 8.80 280.4K
14:40 8.80 8.80 8.78 8.78 440.0K
14:45 8.78 8.79 8.78 8.78 683.5K
14:50 8.78 8.79 8.78 8.78 877.5K
14:55 8.78 8.80 8.78 8.79 431.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available