Baoding Tianwei Baobian

600550
🏛️ china →
8.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.76 8.77 8.73 8.74 1,347.6K
09:35 8.75 8.78 8.74 8.76 649.5K
09:40 8.74 8.75 8.73 8.73 661.7K
09:45 8.74 8.75 8.73 8.75 692.9K
09:50 8.75 8.75 8.73 8.74 585.4K
09:55 8.73 8.76 8.73 8.74 604.8K
10:00 8.75 8.76 8.74 8.75 264.1K
10:05 8.75 8.77 8.75 8.75 481.2K
10:10 8.75 8.76 8.73 8.74 1,055.5K
10:15 8.73 8.75 8.72 8.73 685.6K
10:20 8.73 8.74 8.72 8.74 358.9K
10:25 8.74 8.74 8.73 8.73 220.7K
10:30 8.73 8.74 8.73 8.73 402.8K
10:35 8.74 8.75 8.73 8.74 313.3K
10:40 8.75 8.75 8.74 8.75 165.0K
10:45 8.75 8.75 8.74 8.74 228.5K
10:50 8.74 8.75 8.74 8.75 218.2K
10:55 8.75 8.75 8.74 8.75 149.4K
11:00 8.75 8.77 8.74 8.76 710.8K
11:05 8.77 8.77 8.75 8.76 231.2K
11:10 8.76 8.76 8.74 8.74 112.4K
11:15 8.74 8.75 8.74 8.74 137.7K
11:20 8.74 8.75 8.74 8.75 134.5K
11:25 8.75 8.76 8.74 8.75 196.1K
13:00 8.76 8.76 8.74 8.74 288.0K
13:05 8.74 8.75 8.74 8.75 133.2K
13:10 8.74 8.75 8.74 8.74 510.5K
13:15 8.75 8.75 8.73 8.74 241.6K
13:20 8.74 8.75 8.74 8.75 253.6K
13:25 8.74 8.75 8.72 8.73 847.5K
13:30 8.73 8.74 8.72 8.73 556.1K
13:35 8.74 8.74 8.73 8.74 195.6K
13:40 8.74 8.74 8.73 8.74 626.3K
13:45 8.73 8.74 8.72 8.72 231.5K
13:50 8.72 8.73 8.72 8.72 152.0K
13:55 8.72 8.73 8.72 8.72 241.2K
14:00 8.72 8.73 8.72 8.73 395.6K
14:05 8.73 8.75 8.73 8.75 342.9K
14:10 8.74 8.75 8.73 8.73 465.0K
14:15 8.73 8.74 8.73 8.73 283.6K
14:20 8.73 8.74 8.73 8.73 276.9K
14:25 8.74 8.74 8.73 8.74 358.2K
14:30 8.73 8.74 8.73 8.73 212.2K
14:35 8.73 8.74 8.73 8.73 304.2K
14:40 8.74 8.74 8.73 8.74 440.2K
14:45 8.74 8.74 8.73 8.73 359.4K
14:50 8.73 8.74 8.73 8.73 557.1K
14:55 8.73 8.74 8.73 8.73 540.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available