Baoding Tianwei Baobian

600550
🏛️ china →
8.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.74 8.77 8.73 8.74 1,348.2K
09:35 8.75 8.76 8.74 8.75 649.2K
09:40 8.75 8.76 8.73 8.75 772.1K
09:45 8.75 8.75 8.74 8.74 347.1K
09:50 8.75 8.75 8.74 8.74 467.4K
09:55 8.75 8.76 8.75 8.76 342.5K
10:00 8.76 8.76 8.75 8.76 283.5K
10:05 8.76 8.77 8.75 8.76 1,046.2K
10:10 8.76 8.76 8.75 8.76 351.7K
10:15 8.76 8.79 8.75 8.76 1,443.7K
10:20 8.76 8.78 8.76 8.78 551.2K
10:25 8.78 8.79 8.77 8.79 1,044.3K
10:30 8.79 8.80 8.78 8.79 538.0K
10:35 8.79 8.80 8.78 8.79 399.3K
10:40 8.79 8.80 8.78 8.79 428.4K
10:45 8.80 8.80 8.78 8.79 254.8K
10:50 8.79 8.80 8.78 8.79 342.4K
10:55 8.78 8.79 8.78 8.79 252.6K
11:00 8.79 8.80 8.78 8.79 452.8K
11:05 8.80 8.80 8.79 8.79 470.1K
11:10 8.80 8.80 8.79 8.80 315.2K
11:15 8.80 8.81 8.79 8.80 1,299.4K
11:20 8.80 8.81 8.80 8.81 423.7K
11:25 8.81 8.82 8.80 8.82 645.4K
13:00 8.82 8.83 8.81 8.81 481.1K
13:05 8.82 8.82 8.81 8.82 445.9K
13:10 8.82 8.82 8.81 8.82 226.4K
13:15 8.82 8.82 8.81 8.81 379.8K
13:20 8.82 8.82 8.80 8.80 306.0K
13:25 8.80 8.81 8.80 8.80 260.2K
13:30 8.81 8.81 8.80 8.80 377.4K
13:35 8.80 8.81 8.80 8.81 299.1K
13:40 8.80 8.81 8.79 8.80 407.9K
13:45 8.80 8.80 8.79 8.79 181.3K
13:50 8.79 8.80 8.79 8.79 505.8K
13:55 8.80 8.80 8.79 8.80 234.6K
14:00 8.80 8.80 8.79 8.80 275.3K
14:05 8.80 8.80 8.78 8.79 459.4K
14:10 8.78 8.79 8.78 8.78 288.8K
14:15 8.78 8.79 8.78 8.79 182.9K
14:20 8.78 8.79 8.78 8.78 200.4K
14:25 8.78 8.80 8.78 8.79 772.2K
14:30 8.80 8.80 8.79 8.79 176.1K
14:35 8.79 8.80 8.78 8.78 542.4K
14:40 8.79 8.79 8.78 8.78 404.6K
14:45 8.78 8.79 8.78 8.79 466.1K
14:50 8.79 8.80 8.78 8.79 806.2K
14:55 8.79 8.80 8.78 8.78 471.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available