Baoding Tianwei Baobian

600550
🏛️ china →
8.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.72 8.75 8.70 8.71 890.4K
09:35 8.71 8.73 8.70 8.72 679.5K
09:40 8.72 8.75 8.72 8.74 1,167.1K
09:45 8.75 8.75 8.72 8.73 767.7K
09:50 8.73 8.74 8.72 8.72 561.9K
09:55 8.72 8.73 8.71 8.73 732.9K
10:00 8.72 8.73 8.71 8.72 629.4K
10:05 8.73 8.73 8.71 8.72 269.8K
10:10 8.71 8.72 8.70 8.71 621.4K
10:15 8.72 8.73 8.71 8.72 543.5K
10:20 8.72 8.73 8.71 8.72 325.7K
10:25 8.71 8.72 8.71 8.72 196.8K
10:30 8.71 8.72 8.71 8.71 306.9K
10:35 8.71 8.72 8.70 8.71 370.5K
10:40 8.71 8.72 8.71 8.71 283.7K
10:45 8.71 8.73 8.70 8.73 747.4K
10:50 8.72 8.73 8.72 8.72 279.3K
10:55 8.72 8.73 8.71 8.71 255.6K
11:00 8.71 8.72 8.71 8.71 177.5K
11:05 8.71 8.72 8.71 8.72 211.9K
11:10 8.71 8.73 8.71 8.73 694.8K
11:15 8.73 8.74 8.72 8.73 828.4K
11:20 8.73 8.74 8.72 8.73 465.7K
11:25 8.74 8.74 8.73 8.74 559.3K
13:00 8.73 8.74 8.73 8.73 312.3K
13:05 8.74 8.74 8.72 8.72 473.8K
13:10 8.73 8.73 8.72 8.72 369.9K
13:15 8.73 8.73 8.72 8.72 474.5K
13:20 8.72 8.73 8.71 8.71 587.5K
13:25 8.72 8.72 8.71 8.72 282.7K
13:30 8.72 8.73 8.71 8.72 470.3K
13:35 8.72 8.73 8.71 8.72 197.9K
13:40 8.72 8.73 8.72 8.73 199.1K
13:45 8.72 8.73 8.72 8.72 209.1K
13:50 8.72 8.73 8.72 8.72 454.5K
13:55 8.73 8.73 8.72 8.73 361.2K
14:00 8.72 8.73 8.72 8.73 947.2K
14:05 8.73 8.73 8.72 8.73 357.6K
14:10 8.72 8.74 8.72 8.73 398.0K
14:15 8.73 8.74 8.73 8.73 209.4K
14:20 8.73 8.73 8.72 8.72 315.1K
14:25 8.73 8.73 8.71 8.71 588.8K
14:30 8.71 8.72 8.71 8.72 785.5K
14:35 8.72 8.72 8.71 8.72 359.4K
14:40 8.72 8.72 8.71 8.71 510.1K
14:45 8.72 8.73 8.71 8.72 757.9K
14:50 8.72 8.73 8.72 8.72 811.6K
14:55 8.73 8.73 8.72 8.73 475.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available