Baoding Tianwei Baobian

600550
🏛️ china →
8.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.74 8.75 8.70 8.71 2,028.2K
09:35 8.70 8.71 8.68 8.69 1,379.9K
09:40 8.68 8.70 8.68 8.69 930.4K
09:45 8.69 8.69 8.67 8.68 1,726.6K
09:50 8.68 8.69 8.68 8.68 409.2K
09:55 8.68 8.69 8.68 8.68 682.0K
10:00 8.68 8.69 8.67 8.68 1,054.2K
10:05 8.68 8.72 8.67 8.70 1,220.4K
10:10 8.71 8.71 8.70 8.70 257.2K
10:15 8.70 8.75 8.70 8.74 1,160.8K
10:20 8.74 8.75 8.73 8.74 583.5K
10:25 8.74 8.74 8.73 8.74 419.5K
10:30 8.73 8.74 8.73 8.74 303.3K
10:35 8.74 8.74 8.72 8.73 488.2K
10:40 8.72 8.73 8.71 8.71 402.5K
10:45 8.71 8.71 8.69 8.70 383.7K
10:50 8.69 8.70 8.69 8.70 202.4K
10:55 8.69 8.70 8.69 8.70 182.1K
11:00 8.70 8.70 8.69 8.70 197.5K
11:05 8.69 8.70 8.69 8.69 177.7K
11:10 8.69 8.70 8.68 8.69 356.1K
11:15 8.69 8.69 8.68 8.68 123.4K
11:20 8.69 8.69 8.68 8.69 180.6K
11:25 8.68 8.69 8.68 8.68 475.0K
13:00 8.69 8.69 8.66 8.67 1,220.8K
13:05 8.66 8.67 8.63 8.64 1,728.4K
13:10 8.64 8.64 8.63 8.63 521.8K
13:15 8.64 8.64 8.61 8.62 1,471.8K
13:20 8.62 8.62 8.60 8.60 777.6K
13:25 8.60 8.60 8.58 8.60 1,731.9K
13:30 8.60 8.62 8.60 8.61 752.6K
13:35 8.61 8.62 8.60 8.61 591.7K
13:40 8.61 8.62 8.61 8.61 291.2K
13:45 8.61 8.62 8.61 8.61 185.8K
13:50 8.61 8.62 8.61 8.62 262.9K
13:55 8.61 8.62 8.60 8.61 250.1K
14:00 8.61 8.63 8.60 8.63 667.8K
14:05 8.63 8.64 8.62 8.63 248.6K
14:10 8.64 8.64 8.62 8.62 250.1K
14:15 8.62 8.63 8.60 8.61 460.5K
14:20 8.61 8.61 8.60 8.61 584.0K
14:25 8.60 8.62 8.60 8.62 346.6K
14:30 8.61 8.62 8.60 8.60 528.6K
14:35 8.60 8.61 8.59 8.59 1,015.7K
14:40 8.59 8.60 8.59 8.60 532.2K
14:45 8.59 8.60 8.58 8.59 1,082.2K
14:50 8.59 8.59 8.58 8.59 913.3K
14:55 8.59 8.60 8.58 8.58 787.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available