Baoding Tianwei Baobian

600550
🏛️ china →
8.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.84 9.01 8.84 8.93 13,912.8K
09:35 8.93 8.94 8.87 8.90 5,172.9K
09:40 8.90 8.92 8.89 8.91 2,882.1K
09:45 8.90 8.91 8.86 8.86 2,247.5K
09:50 8.87 8.89 8.85 8.88 1,832.4K
09:55 8.87 8.89 8.85 8.86 1,875.7K
10:00 8.85 8.86 8.81 8.83 2,535.9K
10:05 8.82 8.82 8.80 8.82 2,258.8K
10:10 8.82 8.83 8.81 8.83 965.7K
10:15 8.82 8.83 8.81 8.82 660.7K
10:20 8.81 8.82 8.80 8.81 995.9K
10:25 8.81 8.85 8.81 8.85 888.1K
10:30 8.85 8.87 8.84 8.87 1,040.5K
10:35 8.86 8.87 8.85 8.86 1,073.7K
10:40 8.86 8.86 8.85 8.85 329.6K
10:45 8.86 8.87 8.85 8.87 531.6K
10:50 8.87 8.89 8.86 8.89 1,867.0K
10:55 8.88 8.89 8.86 8.86 794.3K
11:00 8.87 8.89 8.86 8.89 500.3K
11:05 8.88 8.89 8.87 8.87 469.9K
11:10 8.87 8.89 8.87 8.89 856.2K
11:15 8.89 8.89 8.87 8.89 716.5K
11:20 8.88 8.90 8.87 8.89 793.3K
11:25 8.89 8.90 8.89 8.90 1,014.2K
13:00 8.89 8.94 8.89 8.92 2,280.7K
13:05 8.93 8.95 8.91 8.94 1,780.7K
13:10 8.94 8.95 8.91 8.92 1,006.4K
13:15 8.92 8.92 8.90 8.91 625.3K
13:20 8.91 8.91 8.90 8.91 502.8K
13:25 8.91 8.92 8.90 8.91 608.5K
13:30 8.91 8.92 8.90 8.90 814.4K
13:35 8.90 8.91 8.88 8.90 1,446.8K
13:40 8.91 8.91 8.90 8.91 346.2K
13:45 8.90 8.91 8.89 8.90 449.2K
13:50 8.89 8.90 8.88 8.88 812.7K
13:55 8.89 8.89 8.88 8.89 381.9K
14:00 8.89 8.89 8.87 8.88 400.6K
14:05 8.90 8.90 8.89 8.90 859.7K
14:10 8.90 8.90 8.89 8.90 221.0K
14:15 8.89 8.90 8.88 8.88 493.0K
14:20 8.88 8.89 8.88 8.89 381.2K
14:25 8.89 8.89 8.88 8.89 876.7K
14:30 8.89 8.90 8.88 8.90 863.3K
14:35 8.90 8.90 8.89 8.90 666.5K
14:40 8.90 8.91 8.89 8.91 1,182.5K
14:45 8.90 8.92 8.90 8.91 1,389.7K
14:50 8.92 8.93 8.91 8.92 2,547.6K
14:55 8.92 8.93 8.92 8.93 1,279.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available