Baoding Tianwei Baobian

600550
🏛️ china →
8.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.95 8.95 8.86 8.87 4,466.1K
09:35 8.86 8.88 8.84 8.88 3,122.2K
09:40 8.88 8.92 8.87 8.91 1,686.2K
09:45 8.91 8.92 8.86 8.87 1,784.9K
09:50 8.87 8.88 8.86 8.86 1,275.3K
09:55 8.86 8.88 8.85 8.87 1,319.6K
10:00 8.87 8.87 8.85 8.85 1,097.1K
10:05 8.85 8.85 8.84 8.84 1,421.3K
10:10 8.84 8.85 8.83 8.85 1,349.0K
10:15 8.84 8.87 8.84 8.86 861.8K
10:20 8.86 8.87 8.85 8.86 444.1K
10:25 8.86 8.86 8.84 8.84 612.7K
10:30 8.84 8.88 8.84 8.88 968.6K
10:35 8.87 8.88 8.86 8.86 443.3K
10:40 8.86 8.88 8.86 8.88 353.2K
10:45 8.87 8.91 8.87 8.90 1,075.2K
10:50 8.89 8.91 8.88 8.88 603.0K
10:55 8.89 8.90 8.88 8.89 540.7K
11:00 8.88 8.89 8.87 8.87 406.7K
11:05 8.87 8.89 8.86 8.88 1,090.1K
11:10 8.89 8.89 8.88 8.88 186.5K
11:15 8.89 8.89 8.88 8.88 534.5K
11:20 8.89 8.89 8.86 8.86 420.6K
11:25 8.86 8.87 8.86 8.87 134.3K
13:00 8.87 8.88 8.86 8.86 729.3K
13:05 8.86 8.88 8.86 8.88 485.1K
13:10 8.87 8.89 8.87 8.88 488.9K
13:15 8.88 8.88 8.86 8.86 687.0K
13:20 8.86 8.87 8.86 8.87 352.1K
13:25 8.87 8.88 8.86 8.87 429.2K
13:30 8.88 8.90 8.88 8.89 914.3K
13:35 8.90 8.90 8.88 8.89 579.8K
13:40 8.89 8.90 8.88 8.90 624.9K
13:45 8.90 8.91 8.89 8.90 669.7K
13:50 8.90 8.92 8.90 8.92 803.7K
13:55 8.91 8.94 8.91 8.92 1,171.8K
14:00 8.91 8.95 8.91 8.94 1,209.4K
14:05 8.94 8.98 8.94 8.97 2,454.6K
14:10 8.97 9.00 8.96 8.99 2,638.4K
14:15 8.99 8.99 8.98 8.98 1,722.8K
14:20 8.99 8.99 8.97 8.99 878.6K
14:25 8.99 8.99 8.98 8.99 713.3K
14:30 8.98 8.99 8.97 8.99 1,052.7K
14:35 8.98 8.99 8.98 8.99 591.4K
14:40 8.99 8.99 8.98 8.99 1,460.9K
14:45 8.99 8.99 8.98 8.99 1,417.2K
14:50 8.98 8.99 8.98 8.99 1,996.2K
14:55 8.99 8.99 8.98 8.99 2,294.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available