Baoding Tianwei Baobian

600550
🏛️ china →
8.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.06 9.06 8.95 8.99 4,129.4K
09:35 9.00 9.00 8.98 9.00 2,814.4K
09:40 8.99 9.01 8.99 9.00 1,751.7K
09:45 9.00 9.01 8.98 8.99 2,017.5K
09:50 8.98 9.01 8.97 9.00 1,544.1K
09:55 9.01 9.03 9.01 9.03 1,540.8K
10:00 9.03 9.04 9.02 9.04 1,405.8K
10:05 9.03 9.04 9.01 9.02 1,123.6K
10:10 9.02 9.02 9.00 9.01 1,078.4K
10:15 9.01 9.03 9.01 9.03 877.1K
10:20 9.03 9.03 9.02 9.03 642.4K
10:25 9.02 9.03 9.02 9.02 732.3K
10:30 9.02 9.03 9.01 9.02 1,208.3K
10:35 9.01 9.02 9.00 9.01 657.3K
10:40 9.01 9.02 9.00 9.01 1,467.4K
10:45 9.01 9.02 9.00 9.01 500.8K
10:50 9.01 9.02 9.01 9.02 572.3K
10:55 9.02 9.02 9.01 9.02 532.1K
11:00 9.02 9.02 9.00 9.00 1,004.8K
11:05 9.00 9.01 9.00 9.00 698.0K
11:10 9.01 9.01 9.00 9.00 715.7K
11:15 9.00 9.01 8.98 8.98 1,016.6K
11:20 8.99 8.99 8.96 8.97 1,622.5K
11:25 8.97 8.97 8.95 8.97 1,401.4K
13:00 8.96 8.98 8.95 8.95 1,255.5K
13:05 8.95 8.96 8.94 8.95 1,372.8K
13:10 8.95 8.95 8.93 8.93 824.5K
13:15 8.94 8.94 8.92 8.92 1,134.1K
13:20 8.93 8.95 8.92 8.94 879.9K
13:25 8.95 8.95 8.93 8.93 477.2K
13:30 8.93 8.94 8.93 8.93 263.9K
13:35 8.93 8.94 8.93 8.93 658.9K
13:40 8.93 8.94 8.92 8.93 516.6K
13:45 8.93 8.94 8.92 8.93 676.9K
13:50 8.94 8.95 8.93 8.95 654.4K
13:55 8.94 8.96 8.94 8.95 566.0K
14:00 8.95 8.96 8.93 8.94 701.0K
14:05 8.93 8.95 8.93 8.95 380.6K
14:10 8.94 8.96 8.94 8.95 342.8K
14:15 8.95 8.97 8.95 8.97 559.4K
14:20 8.97 8.98 8.96 8.96 359.4K
14:25 8.97 8.98 8.96 8.98 686.2K
14:30 8.98 8.98 8.96 8.97 629.4K
14:35 8.96 8.97 8.96 8.97 483.3K
14:40 8.97 8.98 8.97 8.97 771.1K
14:45 8.97 8.98 8.97 8.98 1,038.5K
14:50 8.98 8.99 8.97 8.98 1,597.9K
14:55 8.98 8.99 8.98 8.99 678.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available