Baoding Tianwei Baobian

600550
🏛️ china →
8.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.96 8.96 8.89 8.94 2,648.9K
09:35 8.93 8.94 8.91 8.91 1,295.0K
09:40 8.91 8.93 8.91 8.91 1,296.9K
09:45 8.91 8.94 8.91 8.92 1,002.4K
09:50 8.93 8.96 8.93 8.96 1,098.3K
09:55 8.96 9.11 8.95 9.06 6,323.6K
10:00 9.07 9.08 9.04 9.04 3,100.3K
10:05 9.05 9.08 9.05 9.07 2,205.7K
10:10 9.07 9.07 9.04 9.05 1,204.2K
10:15 9.05 9.06 9.04 9.05 614.6K
10:20 9.04 9.06 9.04 9.04 995.7K
10:25 9.05 9.05 9.03 9.03 765.0K
10:30 9.03 9.04 9.02 9.03 697.3K
10:35 9.02 9.04 9.02 9.03 698.4K
10:40 9.03 9.05 9.03 9.05 563.2K
10:45 9.05 9.05 9.03 9.03 460.4K
10:50 9.03 9.04 9.03 9.03 335.5K
10:55 9.03 9.04 9.02 9.03 409.9K
11:00 9.02 9.03 9.02 9.02 292.2K
11:05 9.02 9.03 9.02 9.02 272.9K
11:10 9.02 9.03 9.02 9.03 392.1K
11:15 9.02 9.06 9.02 9.06 1,008.4K
11:20 9.06 9.06 9.04 9.05 410.9K
11:25 9.05 9.05 9.04 9.04 172.8K
13:00 9.04 9.08 9.04 9.06 1,283.7K
13:05 9.06 9.07 9.03 9.03 466.6K
13:10 9.03 9.04 9.02 9.02 666.3K
13:15 9.03 9.04 9.02 9.04 546.9K
13:20 9.03 9.04 9.03 9.03 544.6K
13:25 9.03 9.04 9.03 9.04 298.9K
13:30 9.04 9.05 9.03 9.04 423.7K
13:35 9.04 9.04 9.02 9.04 583.5K
13:40 9.03 9.04 9.03 9.04 580.0K
13:45 9.04 9.05 9.04 9.04 315.0K
13:50 9.04 9.05 9.04 9.04 423.1K
13:55 9.04 9.05 9.04 9.04 323.0K
14:00 9.04 9.05 9.04 9.05 425.5K
14:05 9.05 9.07 9.04 9.06 2,744.6K
14:10 9.07 9.07 9.06 9.06 856.7K
14:15 9.06 9.07 9.05 9.05 390.4K
14:20 9.05 9.06 9.05 9.05 777.3K
14:25 9.05 9.06 9.05 9.06 383.9K
14:30 9.06 9.06 9.05 9.05 602.5K
14:35 9.06 9.06 9.05 9.05 708.7K
14:40 9.05 9.06 9.03 9.04 1,226.4K
14:45 9.03 9.04 9.03 9.03 1,134.5K
14:50 9.03 9.04 9.02 9.03 1,202.0K
14:55 9.03 9.04 9.03 9.04 399.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available