Baoding Tianwei Baobian

600550
🏛️ china →
8.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.01 9.03 8.98 9.00 2,029.7K
09:35 9.00 9.01 8.98 8.99 1,743.4K
09:40 8.98 8.99 8.97 8.98 1,603.2K
09:45 8.98 8.99 8.97 8.98 1,486.7K
09:50 8.98 9.02 8.97 9.00 1,226.4K
09:55 9.00 9.00 8.98 8.98 877.9K
10:00 8.99 9.00 8.98 8.99 752.4K
10:05 8.99 9.00 8.98 8.99 672.2K
10:10 8.99 9.01 8.99 9.00 720.3K
10:15 9.00 9.01 8.99 8.99 616.1K
10:20 9.00 9.00 8.98 8.98 719.8K
10:25 8.98 8.99 8.97 8.97 1,500.3K
10:30 8.96 8.97 8.95 8.96 1,321.2K
10:35 8.96 8.97 8.95 8.96 896.5K
10:40 8.96 8.97 8.95 8.95 442.2K
10:45 8.96 8.96 8.95 8.96 458.6K
10:50 8.96 8.97 8.96 8.96 575.4K
10:55 8.96 9.02 8.96 8.99 1,399.1K
11:00 8.99 9.00 8.98 8.98 275.7K
11:05 8.98 9.00 8.98 8.99 371.2K
11:10 8.99 9.00 8.98 9.00 247.6K
11:15 8.99 9.00 8.98 8.99 271.2K
11:20 8.98 8.99 8.98 8.98 473.0K
11:25 8.99 8.99 8.97 8.97 301.9K
13:00 8.98 8.98 8.97 8.98 816.6K
13:05 8.97 8.98 8.97 8.97 405.1K
13:10 8.97 8.97 8.96 8.96 409.1K
13:15 8.96 8.97 8.96 8.96 321.3K
13:20 8.96 8.97 8.96 8.97 522.4K
13:25 8.96 8.97 8.95 8.95 852.1K
13:30 8.95 8.96 8.94 8.95 1,588.4K
13:35 8.95 8.95 8.93 8.93 712.8K
13:40 8.93 8.94 8.93 8.93 589.7K
13:45 8.93 8.94 8.91 8.91 1,262.5K
13:50 8.91 8.93 8.90 8.90 1,069.8K
13:55 8.90 8.91 8.88 8.88 2,239.1K
14:00 8.89 8.92 8.88 8.91 865.1K
14:05 8.91 8.92 8.91 8.91 380.4K
14:10 8.91 8.91 8.90 8.91 574.9K
14:15 8.90 8.91 8.88 8.88 763.7K
14:20 8.89 8.89 8.85 8.86 1,830.4K
14:25 8.86 8.86 8.82 8.82 1,449.1K
14:30 8.82 8.88 8.81 8.88 1,992.5K
14:35 8.88 8.88 8.84 8.84 798.8K
14:40 8.85 8.85 8.82 8.83 1,137.4K
14:45 8.83 8.83 8.80 8.80 2,031.7K
14:50 8.79 8.80 8.78 8.78 2,096.2K
14:55 8.78 8.79 8.76 8.76 1,007.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available