Baoding Tianwei Baobian

600550
🏛️ china →
8.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.79 8.79 8.76 8.77 2,724.9K
09:35 8.76 8.84 8.75 8.80 2,946.3K
09:40 8.81 8.82 8.75 8.76 1,338.6K
09:45 8.76 8.79 8.75 8.77 770.5K
09:50 8.77 8.78 8.76 8.77 443.2K
09:55 8.77 8.77 8.76 8.77 521.3K
10:00 8.77 8.79 8.76 8.79 579.6K
10:05 8.79 8.79 8.77 8.77 567.6K
10:10 8.77 8.78 8.76 8.76 365.1K
10:15 8.76 8.77 8.76 8.77 371.4K
10:20 8.77 8.79 8.76 8.79 487.3K
10:25 8.78 8.79 8.78 8.79 267.1K
10:30 8.79 8.79 8.77 8.77 440.9K
10:35 8.78 8.79 8.77 8.79 512.7K
10:40 8.79 8.79 8.78 8.79 440.9K
10:45 8.78 8.79 8.78 8.79 300.7K
10:50 8.78 8.79 8.77 8.77 370.1K
10:55 8.77 8.78 8.75 8.76 669.3K
11:00 8.76 8.76 8.74 8.76 782.5K
11:05 8.76 8.77 8.75 8.75 394.8K
11:10 8.75 8.76 8.73 8.74 789.2K
11:15 8.74 8.76 8.73 8.75 464.6K
11:20 8.76 8.76 8.74 8.75 197.8K
11:25 8.74 8.75 8.73 8.74 182.9K
13:00 8.74 8.75 8.73 8.74 321.1K
13:05 8.75 8.76 8.74 8.75 281.2K
13:10 8.75 8.75 8.73 8.73 289.1K
13:15 8.74 8.74 8.72 8.72 438.4K
13:20 8.72 8.73 8.71 8.71 810.6K
13:25 8.71 8.73 8.71 8.73 308.7K
13:30 8.73 8.73 8.72 8.73 274.1K
13:35 8.73 8.74 8.72 8.73 220.8K
13:40 8.73 8.75 8.72 8.73 264.1K
13:45 8.73 8.73 8.71 8.72 311.7K
13:50 8.72 8.74 8.72 8.73 163.4K
13:55 8.73 8.75 8.73 8.74 192.5K
14:00 8.74 8.75 8.73 8.74 341.8K
14:05 8.74 8.75 8.73 8.73 287.3K
14:10 8.73 8.74 8.72 8.73 341.3K
14:15 8.73 8.75 8.73 8.74 302.5K
14:20 8.74 8.74 8.72 8.73 261.3K
14:25 8.73 8.74 8.72 8.73 314.6K
14:30 8.74 8.75 8.73 8.73 366.8K
14:35 8.73 8.74 8.72 8.73 461.3K
14:40 8.73 8.73 8.72 8.72 434.4K
14:45 8.72 8.73 8.72 8.72 418.3K
14:50 8.72 8.73 8.72 8.72 886.8K
14:55 8.72 8.73 8.71 8.72 808.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available