Baoding Tianwei Baobian

600550
🏛️ china →
8.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.74 8.80 8.72 8.72 1,986.5K
09:35 8.72 8.75 8.71 8.72 848.7K
09:40 8.72 8.73 8.70 8.71 979.1K
09:45 8.72 8.73 8.71 8.71 761.5K
09:50 8.71 8.71 8.66 8.68 1,543.6K
09:55 8.68 8.69 8.65 8.65 1,109.8K
10:00 8.65 8.65 8.62 8.63 1,355.6K
10:05 8.63 8.66 8.63 8.66 720.8K
10:10 8.66 8.66 8.63 8.63 680.6K
10:15 8.64 8.64 8.62 8.64 493.0K
10:20 8.64 8.66 8.63 8.65 418.0K
10:25 8.66 8.66 8.64 8.64 241.6K
10:30 8.65 8.65 8.62 8.63 474.9K
10:35 8.62 8.63 8.59 8.59 1,401.1K
10:40 8.60 8.60 8.58 8.58 846.0K
10:45 8.58 8.60 8.57 8.59 565.4K
10:50 8.59 8.60 8.58 8.58 524.7K
10:55 8.59 8.60 8.56 8.56 870.6K
11:00 8.56 8.58 8.55 8.58 1,103.3K
11:05 8.59 8.59 8.57 8.58 240.3K
11:10 8.58 8.59 8.57 8.59 351.9K
11:15 8.58 8.59 8.57 8.58 312.8K
11:20 8.58 8.63 8.58 8.62 775.8K
11:25 8.62 8.63 8.61 8.61 193.7K
13:00 8.61 8.62 8.57 8.61 487.5K
13:05 8.61 8.63 8.60 8.61 346.3K
13:10 8.61 8.61 8.57 8.57 284.7K
13:15 8.57 8.58 8.56 8.57 360.6K
13:20 8.56 8.57 8.56 8.57 271.7K
13:25 8.57 8.59 8.56 8.59 323.3K
13:30 8.58 8.62 8.58 8.62 247.9K
13:35 8.62 8.63 8.61 8.62 497.6K
13:40 8.62 8.64 8.61 8.63 467.3K
13:45 8.63 8.66 8.63 8.65 424.4K
13:50 8.65 8.65 8.63 8.64 275.5K
13:55 8.63 8.64 8.62 8.62 205.0K
14:00 8.62 8.63 8.61 8.62 377.2K
14:05 8.61 8.62 8.60 8.61 381.9K
14:10 8.62 8.62 8.60 8.60 144.7K
14:15 8.61 8.61 8.59 8.60 311.8K
14:20 8.60 8.61 8.59 8.60 386.7K
14:25 8.61 8.61 8.60 8.60 438.2K
14:30 8.60 8.61 8.60 8.60 327.1K
14:35 8.61 8.61 8.60 8.60 296.5K
14:40 8.60 8.61 8.59 8.60 661.1K
14:45 8.60 8.61 8.59 8.61 639.1K
14:50 8.60 8.62 8.60 8.62 540.5K
14:55 8.61 8.63 8.61 8.63 405.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available