Baoding Tianwei Baobian

600550
🏛️ china →
8.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.35 8.43 8.32 8.41 1,355.7K
09:35 8.41 8.45 8.40 8.42 1,150.1K
09:40 8.43 8.44 8.41 8.42 814.2K
09:45 8.41 8.43 8.40 8.41 562.9K
09:50 8.41 8.42 8.39 8.41 547.8K
09:55 8.41 8.42 8.41 8.41 303.5K
10:00 8.41 8.41 8.40 8.40 326.2K
10:05 8.40 8.41 8.37 8.39 910.3K
10:10 8.38 8.40 8.38 8.39 428.5K
10:15 8.39 8.41 8.39 8.40 436.7K
10:20 8.41 8.41 8.39 8.40 194.3K
10:25 8.39 8.40 8.37 8.37 417.1K
10:30 8.38 8.39 8.37 8.38 302.9K
10:35 8.38 8.38 8.35 8.35 774.3K
10:40 8.35 8.38 8.35 8.37 422.6K
10:45 8.36 8.37 8.35 8.36 333.6K
10:50 8.36 8.36 8.33 8.36 631.4K
10:55 8.35 8.37 8.35 8.37 297.4K
11:00 8.37 8.39 8.36 8.38 435.0K
11:05 8.38 8.39 8.37 8.39 219.6K
11:10 8.39 8.39 8.37 8.38 104.9K
11:15 8.38 8.38 8.35 8.37 324.3K
11:20 8.37 8.38 8.34 8.35 211.4K
11:25 8.35 8.36 8.33 8.34 652.0K
13:00 8.33 8.37 8.33 8.34 479.8K
13:05 8.34 8.39 8.33 8.37 357.5K
13:10 8.38 8.40 8.37 8.39 279.6K
13:15 8.39 8.40 8.38 8.39 354.3K
13:20 8.38 8.39 8.36 8.36 278.2K
13:25 8.37 8.38 8.36 8.36 294.9K
13:30 8.36 8.37 8.35 8.35 229.7K
13:35 8.36 8.36 8.34 8.35 379.2K
13:40 8.35 8.35 8.34 8.35 225.1K
13:45 8.35 8.36 8.34 8.35 320.1K
13:50 8.34 8.36 8.34 8.36 249.6K
13:55 8.35 8.38 8.35 8.36 524.7K
14:00 8.37 8.37 8.34 8.34 303.4K
14:05 8.34 8.35 8.33 8.34 358.7K
14:10 8.34 8.34 8.30 8.30 1,217.7K
14:15 8.31 8.31 8.30 8.30 586.8K
14:20 8.31 8.31 8.27 8.28 959.2K
14:25 8.29 8.30 8.26 8.29 998.9K
14:30 8.29 8.29 8.25 8.25 494.2K
14:35 8.26 8.28 8.23 8.27 1,140.1K
14:40 8.27 8.32 8.26 8.31 662.1K
14:45 8.32 8.34 8.30 8.34 516.9K
14:50 8.34 8.36 8.33 8.34 887.6K
14:55 8.35 8.35 8.32 8.32 448.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available