Baoding Tianwei Baobian

600550
🏛️ china →
8.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.33 8.37 8.31 8.33 887.9K
09:35 8.33 8.33 8.28 8.29 1,336.3K
09:40 8.29 8.30 8.26 8.27 634.1K
09:45 8.27 8.31 8.27 8.29 599.8K
09:50 8.30 8.34 8.29 8.34 583.5K
09:55 8.34 8.35 8.33 8.35 613.7K
10:00 8.34 8.35 8.33 8.35 495.4K
10:05 8.35 8.37 8.35 8.35 590.4K
10:10 8.35 8.36 8.34 8.35 306.3K
10:15 8.35 8.36 8.34 8.35 270.5K
10:20 8.35 8.36 8.34 8.36 266.4K
10:25 8.36 8.37 8.35 8.37 458.2K
10:30 8.37 8.38 8.36 8.38 263.7K
10:35 8.37 8.38 8.36 8.36 429.8K
10:40 8.37 8.37 8.36 8.36 250.9K
10:45 8.36 8.38 8.36 8.38 160.7K
10:50 8.37 8.39 8.37 8.38 671.9K
10:55 8.39 8.40 8.38 8.39 369.5K
11:00 8.38 8.39 8.37 8.38 216.9K
11:05 8.37 8.38 8.37 8.38 143.5K
11:10 8.37 8.38 8.37 8.37 131.4K
11:15 8.38 8.38 8.36 8.36 165.9K
11:20 8.36 8.37 8.36 8.36 94.6K
11:25 8.36 8.36 8.35 8.35 526.1K
13:00 8.35 8.36 8.34 8.35 288.9K
13:05 8.35 8.35 8.34 8.35 206.2K
13:10 8.35 8.36 8.34 8.35 166.6K
13:15 8.35 8.35 8.33 8.33 253.0K
13:20 8.34 8.34 8.33 8.33 222.4K
13:25 8.34 8.35 8.33 8.34 167.2K
13:30 8.34 8.37 8.34 8.35 395.9K
13:35 8.36 8.36 8.35 8.35 193.7K
13:40 8.36 8.36 8.35 8.36 229.8K
13:45 8.36 8.37 8.35 8.36 128.5K
13:50 8.36 8.37 8.36 8.37 104.8K
13:55 8.37 8.38 8.36 8.38 293.4K
14:00 8.38 8.39 8.37 8.39 347.4K
14:05 8.39 8.39 8.38 8.39 171.5K
14:10 8.39 8.39 8.37 8.37 361.0K
14:15 8.38 8.39 8.37 8.38 577.8K
14:20 8.38 8.39 8.37 8.39 399.6K
14:25 8.39 8.40 8.38 8.40 528.6K
14:30 8.40 8.41 8.39 8.41 882.6K
14:35 8.40 8.41 8.39 8.40 749.3K
14:40 8.40 8.41 8.39 8.41 394.7K
14:45 8.41 8.42 8.40 8.41 490.6K
14:50 8.41 8.42 8.41 8.41 821.4K
14:55 8.42 8.43 8.41 8.43 1,231.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available