Baoding Tianwei Baobian

600550
🏛️ china →
8.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.40 8.56 8.40 8.47 3,095.3K
09:35 8.46 8.48 8.45 8.47 974.6K
09:40 8.47 8.47 8.45 8.46 589.4K
09:45 8.46 8.48 8.45 8.46 607.3K
09:50 8.46 8.48 8.45 8.47 604.2K
09:55 8.46 8.48 8.46 8.46 300.9K
10:00 8.46 8.47 8.45 8.45 475.7K
10:05 8.46 8.46 8.44 8.45 756.2K
10:10 8.45 8.46 8.45 8.45 319.6K
10:15 8.45 8.46 8.43 8.43 523.6K
10:20 8.43 8.44 8.42 8.43 439.1K
10:25 8.43 8.44 8.42 8.43 386.8K
10:30 8.43 8.45 8.43 8.44 527.1K
10:35 8.44 8.46 8.42 8.43 657.2K
10:40 8.42 8.43 8.41 8.41 411.2K
10:45 8.41 8.43 8.41 8.42 338.3K
10:50 8.42 8.43 8.41 8.42 188.6K
10:55 8.43 8.45 8.43 8.44 169.5K
11:00 8.44 8.46 8.44 8.44 359.4K
11:05 8.45 8.45 8.42 8.43 228.3K
11:10 8.43 8.45 8.43 8.44 96.9K
11:15 8.44 8.46 8.44 8.45 267.7K
11:20 8.45 8.46 8.44 8.45 289.9K
11:25 8.45 8.46 8.44 8.46 228.6K
13:00 8.45 8.46 8.45 8.45 206.1K
13:05 8.45 8.46 8.44 8.44 219.4K
13:10 8.45 8.46 8.45 8.46 274.0K
13:15 8.46 8.47 8.45 8.47 193.5K
13:20 8.46 8.47 8.44 8.45 393.4K
13:25 8.46 8.46 8.44 8.46 175.8K
13:30 8.46 8.46 8.44 8.46 119.7K
13:35 8.45 8.46 8.44 8.46 263.2K
13:40 8.45 8.46 8.44 8.46 97.1K
13:45 8.46 8.46 8.45 8.46 118.2K
13:50 8.46 8.47 8.45 8.47 213.1K
13:55 8.47 8.47 8.46 8.47 317.2K
14:00 8.46 8.47 8.46 8.47 62.0K
14:05 8.47 8.47 8.46 8.47 58.5K
14:10 8.46 8.47 8.46 8.47 179.0K
14:15 8.47 8.47 8.46 8.47 115.9K
14:20 8.47 8.48 8.46 8.47 381.9K
14:25 8.48 8.48 8.46 8.47 581.5K
14:30 8.47 8.48 8.47 8.48 256.3K
14:35 8.47 8.49 8.47 8.47 494.8K
14:40 8.47 8.48 8.47 8.48 351.8K
14:45 8.47 8.48 8.47 8.48 413.3K
14:50 8.47 8.49 8.47 8.49 760.3K
14:55 8.48 8.49 8.48 8.48 313.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available