Baoding Tianwei Baobian

600550
🏛️ china →
8.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.37 8.37 8.32 8.33 1,086.0K
09:35 8.33 8.35 8.32 8.34 952.2K
09:40 8.34 8.37 8.34 8.35 626.3K
09:45 8.36 8.38 8.36 8.38 290.0K
09:50 8.38 8.38 8.37 8.37 324.0K
09:55 8.38 8.38 8.35 8.35 318.1K
10:00 8.35 8.36 8.35 8.36 176.0K
10:05 8.36 8.36 8.34 8.34 577.0K
10:10 8.35 8.35 8.34 8.34 225.3K
10:15 8.35 8.35 8.33 8.33 482.7K
10:20 8.34 8.34 8.31 8.32 847.7K
10:25 8.31 8.33 8.31 8.32 422.4K
10:30 8.32 8.32 8.30 8.30 580.1K
10:35 8.31 8.31 8.29 8.29 700.5K
10:40 8.29 8.31 8.29 8.31 291.9K
10:45 8.30 8.32 8.30 8.31 197.3K
10:50 8.32 8.32 8.31 8.32 250.7K
10:55 8.33 8.33 8.31 8.31 363.7K
11:00 8.32 8.32 8.31 8.32 735.5K
11:05 8.32 8.33 8.31 8.33 806.3K
11:10 8.33 8.34 8.32 8.33 125.9K
11:15 8.34 8.34 8.33 8.34 56.1K
11:20 8.33 8.34 8.33 8.33 73.1K
11:25 8.33 8.34 8.31 8.33 321.1K
13:00 8.33 8.33 8.31 8.31 101.3K
13:05 8.32 8.33 8.31 8.32 263.5K
13:10 8.32 8.33 8.30 8.31 385.4K
13:15 8.31 8.32 8.30 8.31 175.1K
13:20 8.31 8.31 8.30 8.30 169.0K
13:25 8.31 8.31 8.30 8.31 162.5K
13:30 8.31 8.31 8.30 8.30 88.2K
13:35 8.30 8.31 8.30 8.31 184.4K
13:40 8.31 8.31 8.30 8.30 216.9K
13:45 8.30 8.31 8.30 8.30 264.3K
13:50 8.30 8.31 8.30 8.31 145.1K
13:55 8.31 8.32 8.30 8.31 382.6K
14:00 8.32 8.33 8.31 8.32 217.9K
14:05 8.33 8.34 8.32 8.32 287.0K
14:10 8.32 8.33 8.31 8.32 209.3K
14:15 8.32 8.33 8.31 8.31 163.6K
14:20 8.31 8.33 8.31 8.33 162.0K
14:25 8.33 8.33 8.32 8.32 215.9K
14:30 8.32 8.33 8.32 8.33 263.6K
14:35 8.33 8.33 8.31 8.31 211.2K
14:40 8.32 8.32 8.31 8.31 168.4K
14:45 8.32 8.32 8.31 8.31 333.9K
14:50 8.31 8.32 8.31 8.32 479.8K
14:55 8.31 8.32 8.31 8.32 241.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available