Baoding Tianwei Baobian

600550
🏛️ china →
8.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.32 8.32 8.24 8.24 1,486.4K
09:35 8.24 8.26 8.24 8.24 616.9K
09:40 8.25 8.28 8.24 8.28 497.2K
09:45 8.27 8.27 8.25 8.26 441.4K
09:50 8.26 8.26 8.24 8.25 400.4K
09:55 8.24 8.26 8.24 8.26 568.2K
10:00 8.26 8.30 8.25 8.28 548.6K
10:05 8.27 8.29 8.27 8.29 200.9K
10:10 8.29 8.30 8.28 8.28 251.5K
10:15 8.28 8.29 8.28 8.28 123.7K
10:20 8.28 8.29 8.27 8.29 317.6K
10:25 8.29 8.30 8.28 8.30 756.5K
10:30 8.29 8.31 8.29 8.31 167.3K
10:35 8.31 8.31 8.28 8.29 222.3K
10:40 8.29 8.30 8.28 8.29 52.4K
10:45 8.28 8.30 8.28 8.29 263.2K
10:50 8.30 8.30 8.29 8.30 146.9K
10:55 8.30 8.32 8.30 8.32 431.9K
11:00 8.32 8.33 8.31 8.33 283.8K
11:05 8.33 8.33 8.32 8.32 293.0K
11:10 8.33 8.36 8.32 8.36 979.7K
11:15 8.36 8.36 8.34 8.35 329.2K
11:20 8.35 8.36 8.35 8.35 322.3K
11:25 8.36 8.37 8.35 8.37 715.3K
13:00 8.37 8.37 8.35 8.36 547.7K
13:05 8.36 8.38 8.36 8.38 524.7K
13:10 8.38 8.38 8.36 8.36 396.7K
13:15 8.36 8.37 8.35 8.36 344.5K
13:20 8.36 8.37 8.35 8.37 293.3K
13:25 8.37 8.37 8.36 8.36 205.4K
13:30 8.36 8.37 8.36 8.37 123.1K
13:35 8.37 8.38 8.36 8.38 529.8K
13:40 8.38 8.38 8.36 8.36 396.7K
13:45 8.37 8.37 8.36 8.37 150.7K
13:50 8.36 8.37 8.36 8.37 111.5K
13:55 8.36 8.38 8.36 8.38 565.5K
14:00 8.38 8.39 8.38 8.39 644.6K
14:05 8.39 8.40 8.38 8.40 465.3K
14:10 8.39 8.40 8.39 8.39 181.4K
14:15 8.40 8.41 8.39 8.41 736.0K
14:20 8.40 8.43 8.40 8.43 937.8K
14:25 8.43 8.44 8.42 8.43 825.8K
14:30 8.43 8.43 8.41 8.42 458.1K
14:35 8.42 8.43 8.42 8.43 381.1K
14:40 8.43 8.43 8.42 8.42 645.9K
14:45 8.42 8.43 8.41 8.42 675.9K
14:50 8.43 8.44 8.42 8.43 847.0K
14:55 8.43 8.44 8.43 8.44 415.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available