Baoding Tianwei Baobian

600550
🏛️ china →
8.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.44 8.46 8.42 8.46 1,474.4K
09:35 8.45 8.46 8.44 8.44 775.2K
09:40 8.44 8.44 8.42 8.43 630.8K
09:45 8.43 8.44 8.42 8.43 503.5K
09:50 8.42 8.45 8.42 8.43 884.2K
09:55 8.42 8.45 8.42 8.44 474.6K
10:00 8.44 8.45 8.43 8.44 231.7K
10:05 8.44 8.44 8.43 8.43 211.1K
10:10 8.43 8.44 8.43 8.43 309.5K
10:15 8.44 8.44 8.42 8.42 548.6K
10:20 8.43 8.46 8.42 8.45 1,283.7K
10:25 8.45 8.46 8.44 8.45 322.5K
10:30 8.45 8.46 8.44 8.45 248.2K
10:35 8.45 8.45 8.44 8.44 229.2K
10:40 8.44 8.45 8.43 8.44 486.1K
10:45 8.44 8.44 8.41 8.42 669.7K
10:50 8.41 8.43 8.40 8.41 627.0K
10:55 8.41 8.42 8.39 8.39 706.7K
11:00 8.40 8.40 8.37 8.39 667.5K
11:05 8.38 8.40 8.38 8.40 266.0K
11:10 8.40 8.41 8.40 8.40 114.1K
11:15 8.41 8.41 8.40 8.41 131.7K
11:20 8.41 8.42 8.40 8.41 58.1K
11:25 8.41 8.43 8.41 8.42 304.3K
13:00 8.42 8.44 8.41 8.42 240.6K
13:05 8.43 8.43 8.41 8.42 124.5K
13:10 8.41 8.42 8.41 8.42 124.9K
13:15 8.41 8.42 8.41 8.41 101.2K
13:20 8.42 8.42 8.41 8.42 160.6K
13:25 8.42 8.43 8.40 8.43 317.4K
13:30 8.43 8.43 8.42 8.42 95.7K
13:35 8.42 8.43 8.42 8.42 220.3K
13:40 8.43 8.43 8.41 8.43 187.9K
13:45 8.43 8.43 8.42 8.43 165.4K
13:50 8.43 8.44 8.43 8.43 287.1K
13:55 8.43 8.44 8.43 8.44 124.4K
14:00 8.43 8.43 8.41 8.41 373.0K
14:05 8.42 8.43 8.41 8.42 193.7K
14:10 8.42 8.42 8.41 8.41 242.3K
14:15 8.42 8.42 8.41 8.41 134.9K
14:20 8.41 8.42 8.40 8.41 305.3K
14:25 8.40 8.42 8.40 8.41 239.9K
14:30 8.42 8.42 8.41 8.41 157.5K
14:35 8.42 8.42 8.41 8.42 287.4K
14:40 8.42 8.42 8.41 8.41 392.3K
14:45 8.41 8.42 8.40 8.40 372.4K
14:50 8.40 8.41 8.40 8.41 353.4K
14:55 8.41 8.41 8.40 8.40 740.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available