Baoding Tianwei Baobian

600550
🏛️ china →
8.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.37 8.46 8.37 8.41 1,329.9K
09:35 8.41 8.44 8.41 8.41 737.0K
09:40 8.41 8.41 8.37 8.37 1,101.5K
09:45 8.37 8.39 8.36 8.37 408.9K
09:50 8.37 8.39 8.37 8.38 318.3K
09:55 8.38 8.39 8.37 8.38 184.1K
10:00 8.37 8.38 8.36 8.37 529.8K
10:05 8.36 8.37 8.35 8.35 739.9K
10:10 8.35 8.36 8.35 8.36 173.5K
10:15 8.35 8.36 8.33 8.34 1,046.2K
10:20 8.33 8.34 8.32 8.33 374.9K
10:25 8.33 8.34 8.32 8.33 344.8K
10:30 8.36 8.36 8.35 8.36 593.0K
10:35 8.36 8.36 8.35 8.35 105.6K
10:40 8.36 8.36 8.34 8.35 121.8K
10:45 8.36 8.36 8.34 8.34 185.2K
10:50 8.35 8.37 8.34 8.36 428.7K
10:55 8.36 8.37 8.35 8.35 231.1K
11:00 8.35 8.37 8.34 8.35 961.6K
11:05 8.35 8.35 8.34 8.35 84.5K
11:10 8.35 8.35 8.34 8.34 155.4K
11:15 8.34 8.35 8.33 8.34 262.3K
11:20 8.34 8.35 8.33 8.34 175.1K
11:25 8.34 8.35 8.34 8.34 153.4K
13:00 8.35 8.35 8.34 8.35 194.4K
13:05 8.34 8.36 8.34 8.35 225.1K
13:10 8.36 8.36 8.35 8.35 147.2K
13:15 8.34 8.35 8.34 8.34 240.8K
13:20 8.35 8.35 8.34 8.35 87.3K
13:25 8.34 8.35 8.33 8.33 321.0K
13:30 8.34 8.36 8.33 8.34 347.6K
13:35 8.35 8.35 8.33 8.33 189.3K
13:40 8.33 8.35 8.33 8.35 270.5K
13:45 8.35 8.35 8.34 8.35 99.3K
13:50 8.34 8.36 8.34 8.34 184.5K
13:55 8.34 8.36 8.34 8.35 93.3K
14:00 8.34 8.35 8.32 8.32 817.8K
14:05 8.33 8.33 8.31 8.33 651.4K
14:10 8.33 8.33 8.32 8.32 243.8K
14:15 8.32 8.35 8.32 8.34 390.4K
14:20 8.34 8.35 8.33 8.33 265.4K
14:25 8.33 8.34 8.32 8.32 161.7K
14:30 8.33 8.34 8.33 8.33 270.5K
14:35 8.33 8.34 8.32 8.33 197.3K
14:40 8.33 8.34 8.32 8.34 459.2K
14:45 8.33 8.34 8.32 8.33 394.8K
14:50 8.33 8.34 8.32 8.34 436.6K
14:55 8.34 8.34 8.33 8.34 370.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available