Baoding Tianwei Baobian

600550
🏛️ china →
8.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.36 8.36 8.30 8.32 1,032.1K
09:35 8.33 8.33 8.31 8.32 510.6K
09:40 8.32 8.33 8.31 8.32 443.3K
09:45 8.31 8.32 8.30 8.31 534.9K
09:50 8.30 8.32 8.30 8.31 406.2K
09:55 8.31 8.32 8.30 8.31 201.8K
10:00 8.30 8.32 8.30 8.32 347.0K
10:05 8.31 8.32 8.31 8.31 233.8K
10:10 8.31 8.32 8.30 8.31 505.9K
10:15 8.30 8.31 8.29 8.29 518.8K
10:20 8.29 8.30 8.29 8.30 230.3K
10:25 8.29 8.30 8.28 8.29 621.5K
10:30 8.29 8.29 8.26 8.27 825.9K
10:35 8.27 8.27 8.26 8.26 587.3K
10:40 8.27 8.28 8.26 8.28 330.5K
10:45 8.28 8.28 8.27 8.28 162.2K
10:50 8.27 8.28 8.27 8.27 642.4K
10:55 8.27 8.27 8.26 8.27 534.5K
11:00 8.26 8.27 8.26 8.27 110.1K
11:05 8.27 8.28 8.26 8.28 120.5K
11:10 8.28 8.28 8.27 8.28 105.4K
11:15 8.27 8.32 8.27 8.31 269.0K
11:20 8.31 8.32 8.31 8.31 114.2K
11:25 8.32 8.33 8.31 8.33 363.4K
13:00 8.31 8.33 8.31 8.31 261.1K
13:05 8.31 8.32 8.31 8.32 42.5K
13:10 8.31 8.33 8.31 8.33 218.2K
13:15 8.32 8.33 8.32 8.32 131.9K
13:20 8.32 8.33 8.31 8.32 198.9K
13:25 8.32 8.33 8.32 8.32 113.8K
13:30 8.32 8.33 8.31 8.33 583.4K
13:35 8.32 8.33 8.32 8.33 252.6K
13:40 8.33 8.33 8.32 8.33 159.3K
13:45 8.33 8.34 8.33 8.34 225.1K
13:50 8.34 8.35 8.34 8.34 191.4K
13:55 8.35 8.36 8.34 8.36 359.7K
14:00 8.36 8.38 8.36 8.37 756.3K
14:05 8.37 8.38 8.36 8.37 293.3K
14:10 8.37 8.37 8.36 8.37 219.1K
14:15 8.37 8.38 8.36 8.38 513.5K
14:20 8.38 8.38 8.37 8.37 200.4K
14:25 8.37 8.38 8.36 8.36 370.3K
14:30 8.36 8.37 8.36 8.36 97.3K
14:35 8.36 8.37 8.36 8.36 207.9K
14:40 8.37 8.38 8.37 8.38 987.5K
14:45 8.37 8.39 8.37 8.39 1,070.0K
14:50 8.39 8.39 8.37 8.39 594.9K
14:55 8.38 8.39 8.38 8.39 512.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available