Baoding Tianwei Baobian

600550
🏛️ china →
8.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.46 8.47 8.42 8.43 2,222.2K
09:35 8.43 8.45 8.40 8.41 1,506.6K
09:40 8.41 8.43 8.40 8.41 970.4K
09:45 8.40 8.41 8.39 8.39 1,301.1K
09:50 8.40 8.41 8.40 8.40 447.2K
09:55 8.40 8.42 8.40 8.42 415.2K
10:00 8.41 8.45 8.41 8.45 785.2K
10:05 8.45 8.46 8.42 8.43 478.2K
10:10 8.43 8.44 8.43 8.44 168.8K
10:15 8.45 8.45 8.44 8.44 427.3K
10:20 8.44 8.45 8.43 8.45 457.6K
10:25 8.44 8.46 8.44 8.46 764.6K
10:30 8.45 8.45 8.43 8.43 460.3K
10:35 8.43 8.44 8.42 8.43 492.1K
10:40 8.42 8.44 8.42 8.44 313.5K
10:45 8.43 8.44 8.43 8.43 265.5K
10:50 8.44 8.44 8.43 8.43 156.7K
10:55 8.44 8.44 8.43 8.44 293.8K
11:00 8.44 8.45 8.43 8.44 163.7K
11:05 8.45 8.45 8.43 8.43 132.0K
11:10 8.43 8.44 8.43 8.43 165.7K
11:15 8.44 8.44 8.43 8.44 109.9K
11:20 8.43 8.44 8.43 8.43 96.6K
11:25 8.44 8.45 8.43 8.45 388.5K
13:00 8.45 8.45 8.43 8.43 559.2K
13:05 8.44 8.45 8.43 8.44 173.6K
13:10 8.44 8.44 8.43 8.43 197.1K
13:15 8.43 8.43 8.41 8.41 701.5K
13:20 8.42 8.42 8.39 8.40 1,213.6K
13:25 8.40 8.40 8.37 8.37 1,480.4K
13:30 8.38 8.40 8.37 8.37 701.7K
13:35 8.37 8.39 8.37 8.38 400.0K
13:40 8.37 8.39 8.37 8.37 611.2K
13:45 8.37 8.37 8.35 8.37 931.3K
13:50 8.36 8.38 8.36 8.36 597.8K
13:55 8.37 8.37 8.35 8.35 555.7K
14:00 8.35 8.35 8.33 8.35 1,409.0K
14:05 8.33 8.34 8.32 8.32 889.0K
14:10 8.32 8.32 8.30 8.31 1,375.7K
14:15 8.32 8.34 8.31 8.34 605.6K
14:20 8.33 8.33 8.31 8.33 529.1K
14:25 8.32 8.32 8.30 8.31 604.2K
14:30 8.30 8.31 8.29 8.30 949.3K
14:35 8.30 8.31 8.29 8.29 802.5K
14:40 8.28 8.30 8.25 8.29 1,942.0K
14:45 8.28 8.30 8.28 8.29 949.8K
14:50 8.29 8.32 8.29 8.31 605.5K
14:55 8.31 8.32 8.30 8.31 501.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available