Baoding Tianwei Baobian

600550
🏛️ china →
8.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.25 8.27 8.21 8.21 911.9K
09:35 8.21 8.23 8.20 8.21 1,001.9K
09:40 8.21 8.21 8.19 8.20 776.6K
09:45 8.20 8.20 8.18 8.18 441.9K
09:50 8.18 8.19 8.17 8.17 639.7K
09:55 8.18 8.18 8.15 8.15 926.4K
10:00 8.15 8.17 8.15 8.16 715.7K
10:05 8.16 8.18 8.16 8.18 258.4K
10:10 8.18 8.18 8.17 8.17 253.0K
10:15 8.17 8.18 8.16 8.17 189.9K
10:20 8.17 8.17 8.16 8.17 173.9K
10:25 8.16 8.18 8.16 8.18 591.7K
10:30 8.18 8.20 8.17 8.19 223.8K
10:35 8.19 8.19 8.18 8.18 109.2K
10:40 8.18 8.19 8.17 8.17 198.2K
10:45 8.17 8.18 8.16 8.17 171.4K
10:50 8.17 8.17 8.15 8.16 301.1K
10:55 8.16 8.17 8.16 8.16 209.1K
11:00 8.16 8.17 8.15 8.15 302.1K
11:05 8.15 8.16 8.15 8.16 140.7K
11:10 8.15 8.16 8.14 8.15 322.3K
11:15 8.15 8.15 8.13 8.14 324.5K
11:20 8.13 8.15 8.13 8.14 469.9K
11:25 8.15 8.15 8.13 8.14 185.3K
13:00 8.14 8.15 8.14 8.15 170.1K
13:05 8.15 8.16 8.13 8.16 227.5K
13:10 8.16 8.16 8.15 8.16 92.5K
13:15 8.16 8.16 8.14 8.15 165.4K
13:20 8.15 8.15 8.14 8.15 176.7K
13:25 8.15 8.15 8.14 8.14 59.3K
13:30 8.14 8.15 8.14 8.14 198.4K
13:35 8.14 8.15 8.14 8.14 109.4K
13:40 8.14 8.14 8.12 8.12 518.7K
13:45 8.13 8.13 8.12 8.12 294.7K
13:50 8.13 8.13 8.12 8.12 157.1K
13:55 8.12 8.13 8.11 8.12 289.1K
14:00 8.11 8.13 8.11 8.13 576.4K
14:05 8.12 8.12 8.11 8.12 281.4K
14:10 8.12 8.13 8.12 8.13 342.0K
14:15 8.12 8.14 8.12 8.14 264.4K
14:20 8.14 8.15 8.14 8.14 282.8K
14:25 8.14 8.16 8.14 8.15 123.8K
14:30 8.16 8.18 8.16 8.17 307.7K
14:35 8.18 8.19 8.17 8.19 271.5K
14:40 8.19 8.19 8.17 8.18 319.1K
14:45 8.18 8.19 8.18 8.19 195.9K
14:50 8.19 8.19 8.18 8.19 473.9K
14:55 8.18 8.19 8.18 8.19 396.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available