Baoding Tianwei Baobian

600550
🏛️ china →
8.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.19 8.22 8.17 8.19 1,203.4K
09:35 8.19 8.21 8.14 8.16 826.2K
09:40 8.14 8.15 8.12 8.13 569.8K
09:45 8.12 8.14 8.12 8.13 596.7K
09:50 8.12 8.13 8.11 8.11 701.0K
09:55 8.11 8.11 8.09 8.09 503.2K
10:00 8.09 8.10 8.07 8.08 1,162.0K
10:05 8.08 8.08 8.06 8.06 430.0K
10:10 8.06 8.07 8.03 8.06 953.5K
10:15 8.06 8.08 8.04 8.04 428.4K
10:20 8.04 8.07 8.03 8.03 569.4K
10:25 8.03 8.04 8.01 8.01 1,006.7K
10:30 8.01 8.02 7.98 8.00 1,416.5K
10:35 8.00 8.04 8.00 8.02 481.3K
10:40 8.02 8.04 7.99 8.03 366.7K
10:45 8.03 8.07 8.03 8.05 315.3K
10:50 8.05 8.07 8.04 8.05 164.3K
10:55 8.05 8.06 8.04 8.05 242.5K
11:00 8.06 8.06 8.04 8.04 147.3K
11:05 8.05 8.06 8.04 8.05 148.4K
11:10 8.04 8.06 8.04 8.04 175.1K
11:15 8.04 8.06 8.03 8.05 397.5K
11:20 8.06 8.06 8.04 8.04 144.5K
11:25 8.04 8.05 8.02 8.03 153.7K
13:00 8.03 8.03 8.00 8.00 445.4K
13:05 8.00 8.00 7.98 8.00 461.9K
13:10 8.00 8.04 8.00 8.03 304.6K
13:15 8.03 8.04 8.02 8.03 128.6K
13:20 8.03 8.04 8.02 8.03 169.2K
13:25 8.04 8.09 8.04 8.07 837.1K
13:30 8.07 8.09 8.06 8.07 261.8K
13:35 8.06 8.06 8.04 8.05 143.0K
13:40 8.04 8.05 8.03 8.03 66.8K
13:45 8.03 8.04 8.02 8.02 158.6K
13:50 8.03 8.04 8.02 8.04 116.8K
13:55 8.04 8.05 8.02 8.05 353.6K
14:00 8.04 8.05 8.01 8.01 246.6K
14:05 8.03 8.03 8.00 8.01 226.4K
14:10 8.02 8.02 8.00 8.01 317.4K
14:15 8.02 8.04 8.01 8.03 372.8K
14:20 8.03 8.06 8.03 8.05 341.9K
14:25 8.06 8.09 8.05 8.09 508.5K
14:30 8.08 8.09 8.07 8.09 316.6K
14:35 8.08 8.10 8.08 8.08 470.2K
14:40 8.07 8.10 8.07 8.10 583.3K
14:45 8.10 8.12 8.09 8.12 470.7K
14:50 8.11 8.15 8.11 8.14 648.7K
14:55 8.14 8.14 8.13 8.14 147.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available