Baoding Tianwei Baobian

600550
🏛️ china →
8.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.08 8.16 8.06 8.16 759.8K
09:35 8.16 8.16 8.13 8.15 495.5K
09:40 8.15 8.16 8.14 8.15 452.1K
09:45 8.15 8.15 8.14 8.15 501.4K
09:50 8.14 8.14 8.12 8.12 260.6K
09:55 8.12 8.14 8.11 8.13 322.4K
10:00 8.14 8.14 8.12 8.13 211.8K
10:05 8.12 8.13 8.11 8.11 326.0K
10:10 8.11 8.11 8.09 8.10 502.0K
10:15 8.10 8.11 8.08 8.11 592.7K
10:20 8.10 8.11 8.10 8.10 139.0K
10:25 8.10 8.11 8.10 8.10 123.9K
10:30 8.11 8.12 8.11 8.12 118.9K
10:35 8.12 8.13 8.11 8.12 149.5K
10:40 8.12 8.12 8.11 8.11 126.0K
10:45 8.12 8.14 8.12 8.14 285.2K
10:50 8.14 8.15 8.13 8.15 275.8K
10:55 8.15 8.16 8.14 8.15 388.3K
11:00 8.16 8.16 8.14 8.14 168.1K
11:05 8.14 8.15 8.13 8.14 156.9K
11:10 8.14 8.15 8.13 8.13 109.7K
11:15 8.13 8.15 8.13 8.15 204.0K
11:20 8.14 8.15 8.14 8.15 68.2K
11:25 8.14 8.16 8.14 8.16 142.9K
13:00 8.16 8.17 8.15 8.15 738.9K
13:05 8.16 8.17 8.15 8.15 295.9K
13:10 8.15 8.17 8.15 8.16 216.4K
13:15 8.16 8.16 8.15 8.16 77.7K
13:20 8.16 8.16 8.14 8.15 249.2K
13:25 8.14 8.16 8.14 8.16 150.3K
13:30 8.15 8.17 8.15 8.16 250.2K
13:35 8.16 8.17 8.16 8.16 108.0K
13:40 8.16 8.17 8.16 8.17 166.1K
13:45 8.17 8.18 8.17 8.18 389.1K
13:50 8.17 8.18 8.17 8.17 159.1K
13:55 8.17 8.18 8.17 8.18 250.5K
14:00 8.18 8.18 8.17 8.17 97.5K
14:05 8.18 8.18 8.17 8.18 134.9K
14:10 8.17 8.18 8.17 8.17 441.4K
14:15 8.17 8.20 8.17 8.20 869.0K
14:20 8.20 8.20 8.18 8.18 175.3K
14:25 8.19 8.19 8.17 8.18 224.7K
14:30 8.17 8.18 8.17 8.18 281.0K
14:35 8.17 8.18 8.17 8.18 241.3K
14:40 8.18 8.18 8.17 8.18 206.9K
14:45 8.18 8.18 8.17 8.18 1,018.0K
14:50 8.17 8.19 8.17 8.18 546.7K
14:55 8.18 8.18 8.17 8.17 234.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available