Baoding Tianwei Baobian

600550
🏛️ china →
8.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.24 8.32 8.21 8.29 2,495.6K
09:35 8.29 8.36 8.28 8.36 2,911.0K
09:40 8.37 8.46 8.36 8.44 6,476.8K
09:45 8.44 8.44 8.39 8.40 2,362.6K
09:50 8.39 8.40 8.37 8.38 1,268.1K
09:55 8.38 8.42 8.38 8.40 1,048.1K
10:00 8.40 8.40 8.37 8.39 1,209.1K
10:05 8.39 8.39 8.37 8.39 483.7K
10:10 8.39 8.39 8.38 8.39 381.7K
10:15 8.38 8.39 8.37 8.37 276.4K
10:20 8.38 8.39 8.37 8.38 326.1K
10:25 8.38 8.39 8.38 8.39 235.3K
10:30 8.38 8.40 8.38 8.40 502.4K
10:35 8.40 8.40 8.38 8.39 473.5K
10:40 8.38 8.39 8.37 8.38 367.5K
10:45 8.37 8.39 8.37 8.39 241.7K
10:50 8.38 8.39 8.38 8.38 161.3K
10:55 8.38 8.39 8.37 8.38 149.9K
11:00 8.38 8.39 8.38 8.38 209.8K
11:05 8.39 8.39 8.38 8.39 147.0K
11:10 8.38 8.39 8.34 8.35 747.7K
11:15 8.35 8.36 8.34 8.35 140.4K
11:20 8.35 8.35 8.34 8.34 181.4K
11:25 8.34 8.35 8.33 8.34 172.9K
13:00 8.35 8.35 8.31 8.32 501.5K
13:05 8.31 8.32 8.31 8.32 257.3K
13:10 8.32 8.33 8.32 8.32 141.6K
13:15 8.32 8.33 8.31 8.33 589.3K
13:20 8.33 8.34 8.32 8.33 182.3K
13:25 8.33 8.33 8.32 8.32 122.7K
13:30 8.32 8.33 8.32 8.33 150.1K
13:35 8.33 8.33 8.32 8.33 145.1K
13:40 8.33 8.33 8.31 8.32 510.5K
13:45 8.32 8.33 8.31 8.33 182.4K
13:50 8.33 8.33 8.30 8.31 356.3K
13:55 8.31 8.32 8.30 8.30 304.2K
14:00 8.30 8.31 8.30 8.31 343.1K
14:05 8.31 8.31 8.30 8.30 95.1K
14:10 8.31 8.31 8.28 8.28 491.3K
14:15 8.28 8.30 8.28 8.29 276.6K
14:20 8.30 8.31 8.29 8.29 255.4K
14:25 8.29 8.30 8.28 8.29 232.8K
14:30 8.29 8.29 8.28 8.28 405.5K
14:35 8.28 8.29 8.26 8.27 834.2K
14:40 8.27 8.28 8.27 8.28 340.3K
14:45 8.27 8.29 8.27 8.29 700.9K
14:50 8.29 8.29 8.26 8.26 670.2K
14:55 8.26 8.28 8.26 8.28 343.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available