Baoding Tianwei Baobian

600550
🏛️ china →
8.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.25 8.25 8.07 8.09 3,092.5K
09:35 8.08 8.10 8.03 8.07 2,504.8K
09:40 8.08 8.09 8.06 8.06 1,455.9K
09:45 8.07 8.14 8.07 8.14 748.9K
09:50 8.13 8.14 8.10 8.11 623.0K
09:55 8.10 8.14 8.09 8.14 529.4K
10:00 8.13 8.14 8.11 8.14 307.1K
10:05 8.13 8.15 8.13 8.14 230.9K
10:10 8.14 8.16 8.14 8.16 423.2K
10:15 8.16 8.18 8.15 8.18 368.9K
10:20 8.17 8.18 8.16 8.17 364.1K
10:25 8.18 8.19 8.17 8.19 513.2K
10:30 8.18 8.20 8.18 8.20 414.2K
10:35 8.19 8.20 8.18 8.19 217.0K
10:40 8.18 8.19 8.17 8.18 322.9K
10:45 8.19 8.20 8.17 8.17 365.2K
10:50 8.17 8.19 8.17 8.19 238.8K
10:55 8.18 8.19 8.18 8.18 303.3K
11:00 8.19 8.21 8.18 8.21 463.1K
11:05 8.20 8.21 8.20 8.21 130.8K
11:10 8.20 8.20 8.18 8.20 223.7K
11:15 8.20 8.20 8.19 8.20 63.5K
11:20 8.19 8.19 8.18 8.18 175.5K
11:25 8.18 8.19 8.18 8.18 61.4K
13:00 8.18 8.19 8.16 8.18 272.5K
13:05 8.17 8.19 8.15 8.15 422.9K
13:10 8.15 8.16 8.14 8.14 252.0K
13:15 8.15 8.16 8.14 8.15 254.8K
13:20 8.15 8.16 8.15 8.15 267.1K
13:25 8.15 8.18 8.15 8.17 396.4K
13:30 8.16 8.17 8.16 8.17 151.1K
13:35 8.16 8.17 8.16 8.17 108.2K
13:40 8.16 8.17 8.15 8.17 319.1K
13:45 8.16 8.18 8.16 8.18 350.8K
13:50 8.18 8.22 8.18 8.20 744.3K
13:55 8.21 8.22 8.21 8.22 533.7K
14:00 8.22 8.23 8.22 8.23 357.7K
14:05 8.22 8.23 8.21 8.21 213.2K
14:10 8.21 8.22 8.18 8.18 324.4K
14:15 8.18 8.19 8.17 8.19 174.2K
14:20 8.18 8.19 8.18 8.18 182.0K
14:25 8.18 8.20 8.18 8.20 221.9K
14:30 8.19 8.20 8.18 8.19 162.4K
14:35 8.19 8.20 8.18 8.19 375.4K
14:40 8.18 8.19 8.18 8.18 291.1K
14:45 8.19 8.19 8.17 8.19 703.7K
14:50 8.18 8.19 8.17 8.18 809.9K
14:55 8.18 8.19 8.17 8.17 564.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available