Baoding Tianwei Baobian

600550
🏛️ china →
8.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.13 8.20 8.13 8.19 834.4K
09:35 8.18 8.20 8.17 8.18 506.4K
09:40 8.18 8.19 8.16 8.16 386.4K
09:45 8.16 8.19 8.16 8.18 524.5K
09:50 8.18 8.20 8.18 8.19 463.7K
09:55 8.19 8.21 8.19 8.20 495.4K
10:00 8.21 8.21 8.18 8.19 246.5K
10:05 8.20 8.20 8.18 8.18 147.2K
10:10 8.18 8.19 8.17 8.18 387.8K
10:15 8.18 8.19 8.18 8.18 180.3K
10:20 8.18 8.19 8.18 8.18 158.3K
10:25 8.19 8.19 8.16 8.18 326.9K
10:30 8.18 8.18 8.17 8.18 173.5K
10:35 8.18 8.18 8.17 8.17 216.1K
10:40 8.17 8.18 8.17 8.17 147.1K
10:45 8.18 8.18 8.17 8.17 228.9K
10:50 8.17 8.20 8.16 8.19 716.1K
10:55 8.20 8.20 8.19 8.20 107.4K
11:00 8.20 8.20 8.19 8.19 168.9K
11:05 8.19 8.19 8.18 8.19 229.2K
11:10 8.19 8.21 8.18 8.20 746.2K
11:15 8.19 8.20 8.19 8.19 50.6K
11:20 8.20 8.25 8.19 8.24 1,109.1K
11:25 8.24 8.25 8.23 8.24 502.5K
13:00 8.24 8.30 8.23 8.30 1,341.8K
13:05 8.30 8.30 8.28 8.29 816.7K
13:10 8.29 8.33 8.29 8.31 1,022.3K
13:15 8.31 8.31 8.29 8.30 719.5K
13:20 8.29 8.30 8.27 8.29 422.3K
13:25 8.29 8.29 8.28 8.28 244.6K
13:30 8.28 8.29 8.27 8.27 253.4K
13:35 8.27 8.28 8.26 8.27 436.6K
13:40 8.28 8.28 8.27 8.28 82.0K
13:45 8.27 8.28 8.27 8.28 326.0K
13:50 8.27 8.28 8.26 8.27 351.3K
13:55 8.28 8.28 8.26 8.27 370.3K
14:00 8.27 8.28 8.27 8.28 222.6K
14:05 8.27 8.28 8.27 8.28 228.6K
14:10 8.28 8.28 8.27 8.27 57.8K
14:15 8.27 8.28 8.27 8.28 83.4K
14:20 8.27 8.28 8.27 8.27 122.4K
14:25 8.28 8.28 8.26 8.26 262.0K
14:30 8.27 8.27 8.26 8.26 141.9K
14:35 8.26 8.26 8.24 8.25 473.2K
14:40 8.25 8.26 8.25 8.25 355.6K
14:45 8.25 8.26 8.24 8.25 540.8K
14:50 8.25 8.25 8.22 8.23 1,006.2K
14:55 8.24 8.24 8.22 8.23 525.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available