Baozun

9991
🏛️ hong-kong →
10.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.97 10.97 10.71 10.71 0.4K
09:35 10.70 10.70 10.69 10.69 1.2K
09:40 10.50 10.50 10.34 10.34 4.0K
09:45 10.35 10.37 10.35 10.37 2.1K
10:05 10.42 10.42 10.42 10.42 2.4K
10:25 10.43 10.43 10.43 10.43 0.0K
10:30 10.47 10.57 10.47 10.57 2.7K
10:35 10.59 10.62 10.59 10.62 8.0K
11:40 10.69 10.69 10.69 10.69 0.2K
11:45 10.68 10.68 10.68 10.68 0.1K
13:00 10.69 10.70 10.69 10.70 3.8K
13:05 10.98 10.98 10.97 10.97 0.3K
13:10 10.95 10.95 10.94 10.94 1.1K
13:15 10.93 10.93 10.93 10.93 2.0K
13:25 10.94 10.94 10.94 10.94 0.2K
13:40 10.93 10.93 10.93 10.93 1.4K
14:00 10.89 10.89 10.76 10.76 5.4K
15:00 10.77 10.77 10.77 10.77 0.5K
15:10 10.76 10.76 10.76 10.76 0.1K
15:25 10.75 10.75 10.75 10.75 0.2K
15:35 10.70 10.70 10.68 10.68 7.7K
15:55 10.69 10.70 10.69 10.69 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available