Barinthus Biotherapeutics

BRNS
🏛️ usa →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.08 1.08 1.08 1.08 1.2K
10:15 1.08 1.08 1.08 1.08 1.0K
10:27 1.08 1.08 1.08 1.08 1.6K
10:42 1.08 1.08 1.08 1.08 1.1K
10:57 1.08 1.08 1.08 1.08 0.8K
11:07 1.08 1.08 1.08 1.08 3.8K
11:08 1.08 1.11 1.08 1.11 6.8K
11:34 1.10 1.10 1.10 1.10 0.2K
11:57 1.10 1.10 1.10 1.10 1.1K
12:40 1.09 1.09 1.09 1.09 2.8K
13:08 1.10 1.10 1.10 1.10 0.3K
13:53 1.10 1.10 1.10 1.10 2.0K
13:55 1.08 1.08 1.08 1.08 0.2K
14:05 1.08 1.08 1.08 1.08 0.4K
15:59 1.11 1.11 1.11 1.11 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available