Barratt Redrow ADR

BTDPY
🏛️ usa →
10.58
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:10 11.44 11.44 11.33 11.33 3.8K
11:40 11.15 11.15 11.15 11.15 0.1K
12:00 11.24 11.24 11.15 11.15 1.1K
12:05 11.31 11.31 11.24 11.24 0.9K
12:10 11.21 11.21 11.21 11.21 0.5K
14:25 11.11 11.31 11.11 11.31 2.1K
15:10 11.10 11.20 11.10 11.20 0.5K
15:20 11.20 11.20 11.20 11.20 0.4K
15:30 11.20 11.20 11.19 11.19 6.7K
15:35 11.00 11.00 11.00 11.00 1.1K
15:55 11.00 11.00 11.00 11.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available