Barratt Redrow ADR

BTDPY
🏛️ usa →
10.58
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 11.21 11.21 11.21 11.21 0.1K
10:45 11.19 11.19 11.19 11.19 0.2K
11:05 11.21 11.21 11.21 11.21 1.6K
12:00 11.27 11.27 11.20 11.20 3.4K
13:35 11.07 11.08 11.07 11.08 0.7K
14:00 11.08 11.08 11.08 11.08 0.2K
14:05 11.08 11.08 11.08 11.08 0.4K
14:45 11.00 11.00 11.00 11.00 0.1K
14:55 11.00 11.00 11.00 11.00 0.5K
15:10 11.09 11.09 11.04 11.04 0.5K
15:15 11.08 11.08 11.08 11.08 0.2K
15:50 11.08 11.09 11.08 11.08 17.4K
15:55 11.08 11.08 11.08 11.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available