Barratt Redrow ADR

BTDPY
🏛️ usa →
10.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 11.10 11.10 11.10 11.10 0.5K
10:25 11.05 11.05 11.05 11.05 0.5K
11:35 11.01 11.02 11.01 11.02 0.7K
11:40 10.95 10.95 10.95 10.95 10.1K
11:50 10.97 10.97 10.97 10.97 0.6K
12:00 10.96 10.96 10.96 10.96 0.8K
13:10 10.88 10.88 10.88 10.88 5.4K
13:30 10.86 10.91 10.86 10.91 0.4K
13:35 10.86 10.86 10.86 10.86 1.0K
13:55 10.86 10.86 10.82 10.86 3.6K
14:00 10.89 10.89 10.89 10.89 0.9K
14:15 10.81 10.81 10.81 10.81 0.3K
14:20 10.81 10.81 10.81 10.81 0.3K
14:25 10.82 10.82 10.82 10.82 0.1K
14:30 10.81 10.81 10.81 10.81 0.3K
14:35 10.85 10.85 10.85 10.85 0.4K
14:45 10.81 10.84 10.81 10.84 1.5K
15:05 10.83 10.84 10.77 10.77 8.8K
15:10 10.81 10.81 10.81 10.81 0.9K
15:15 10.81 10.81 10.81 10.81 0.3K
15:30 10.79 10.79 10.79 10.79 0.8K
15:35 10.80 10.81 10.80 10.81 1.1K
15:50 10.80 10.82 10.80 10.80 1.1K
15:55 10.76 10.76 10.76 10.76 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available