Barratt Redrow ADR

BTDPY
🏛️ usa →
10.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.62 10.62 10.62 10.62 0.4K
10:20 10.59 10.61 10.59 10.59 2.9K
12:00 10.53 10.53 10.53 10.53 0.2K
12:05 10.54 10.54 10.54 10.54 0.3K
12:25 10.44 10.44 10.44 10.44 1.3K
12:40 10.58 10.58 10.58 10.58 0.2K
13:40 10.54 10.54 10.54 10.54 0.1K
13:55 10.54 10.54 10.54 10.54 0.6K
14:15 10.56 10.56 10.56 10.56 0.4K
14:55 10.61 10.62 10.61 10.62 0.8K
15:00 10.60 10.60 10.60 10.60 0.6K
15:15 10.59 10.59 10.59 10.59 0.3K
15:35 10.58 10.58 10.58 10.58 0.1K
15:50 10.61 10.63 10.55 10.63 3.6K
15:55 10.55 10.63 10.55 10.63 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available