Barratt Redrow ADR

BTDPY
🏛️ usa →
10.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.95 9.95 9.94 9.95 1.6K
09:35 9.96 9.96 9.96 9.96 2.4K
10:10 9.96 9.96 9.96 9.96 1.0K
11:15 9.94 9.96 9.91 9.91 28.4K
11:20 9.92 9.93 9.92 9.93 1.4K
11:55 9.88 9.88 9.88 9.88 0.1K
12:10 9.96 9.96 9.96 9.96 0.4K
13:15 9.97 9.97 9.88 9.88 2.1K
14:05 9.99 9.99 9.90 9.90 2.5K
14:10 10.01 10.01 9.91 10.00 2.0K
14:40 9.91 9.91 9.91 9.91 0.3K
14:45 9.90 9.90 9.90 9.90 0.4K
14:50 9.91 9.91 9.91 9.91 0.3K
15:00 9.87 9.87 9.87 9.87 0.2K
15:10 9.93 9.93 9.93 9.93 0.1K
15:15 9.96 9.96 9.96 9.96 0.7K
15:45 9.97 9.97 9.88 9.88 0.9K
15:50 9.88 10.06 9.88 9.89 11.2K
15:55 9.88 9.88 9.88 9.88 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available