Barratt Redrow ADR

BTDPY
🏛️ usa →
10.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 11.25 11.25 11.25 11.25 0.8K
10:00 11.19 11.19 11.19 11.18 0.2K
10:20 11.34 11.34 11.34 11.34 0.2K
12:20 11.32 11.32 11.32 11.32 0.3K
14:10 11.30 11.32 11.30 11.32 0.9K
14:15 11.32 11.32 11.32 11.32 0.0K
14:55 11.36 11.36 11.36 11.36 0.3K
15:45 11.33 11.33 11.27 11.27 0.9K
15:50 11.24 11.41 11.24 11.41 1.0K
15:55 11.41 11.41 11.41 11.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available