Barratt Redrow ADR

BTDPY
🏛️ usa →
10.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 11.32 11.35 11.32 11.35 6.1K
09:40 11.35 11.37 11.35 11.37 1.3K
10:10 11.34 11.34 11.34 11.34 0.3K
10:25 11.41 11.41 11.41 11.41 0.8K
10:50 11.35 11.35 11.35 11.35 0.2K
11:15 11.37 11.37 11.35 11.35 1.7K
11:30 11.31 11.31 11.31 11.31 0.2K
11:40 11.31 11.31 11.31 11.31 0.5K
13:15 11.31 11.31 11.29 11.29 1.4K
13:35 11.32 11.32 11.32 11.32 0.6K
14:05 11.30 11.32 11.30 11.32 0.5K
15:20 11.31 11.31 11.31 11.31 1.0K
15:35 11.36 11.36 11.31 11.31 2.1K
15:45 11.35 11.35 11.35 11.35 0.7K
15:55 11.35 11.35 11.35 11.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available