Barratt Redrow ADR

BTDPY
🏛️ usa →
10.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 10.75 10.76 10.75 10.76 6.2K
10:00 10.78 10.78 10.78 10.78 0.1K
11:15 10.77 10.77 10.77 10.77 0.8K
11:45 10.76 10.76 10.76 10.76 0.4K
12:30 10.80 10.80 10.80 10.80 0.2K
13:00 10.80 10.80 10.80 10.80 0.6K
13:15 10.79 10.79 10.79 10.79 0.1K
13:45 10.88 10.88 10.88 10.88 0.3K
14:20 10.78 10.81 10.78 10.81 0.9K
15:50 10.72 10.88 10.72 10.80 0.6K
15:55 10.80 10.80 10.80 10.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available