Barratt Redrow ADR

BTDPY
🏛️ usa →
10.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:35 10.79 10.79 10.79 10.79 0.2K
12:05 10.79 10.79 10.79 10.79 0.5K
12:25 10.85 10.85 10.85 10.85 1.3K
12:45 10.80 10.80 10.80 10.80 0.3K
13:05 10.79 10.79 10.79 10.79 1.2K
13:20 10.74 10.74 10.74 10.74 0.4K
14:05 10.79 10.79 10.79 10.79 0.7K
15:15 10.85 10.85 10.85 10.85 0.2K
15:30 10.78 10.85 10.78 10.85 0.6K
15:50 10.77 10.77 10.77 10.77 0.3K
15:55 10.68 10.68 10.68 10.68 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available