Barratt Redrow ADR

BTDPY
🏛️ usa →
10.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 10.89 10.89 10.89 10.89 0.3K
10:15 10.87 10.87 10.87 10.87 0.6K
10:20 10.79 10.79 10.79 10.79 0.1K
10:45 10.82 10.82 10.82 10.82 0.1K
11:15 10.81 10.81 10.81 10.81 1.6K
11:20 10.80 10.80 10.80 10.80 0.2K
11:25 10.81 10.81 10.81 10.81 0.3K
12:40 10.91 10.91 10.91 10.91 0.3K
13:30 10.66 10.66 10.66 10.66 0.6K
13:55 10.76 10.76 10.76 10.76 0.7K
14:50 10.66 10.66 10.66 10.66 0.6K
15:00 10.66 10.66 10.66 10.66 0.1K
15:45 10.73 10.77 10.73 10.76 1.3K
15:50 10.80 10.80 10.78 10.78 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available