Barratt Redrow ADR

BTDPY
🏛️ usa →
10.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 10.62 10.62 10.62 10.62 0.2K
11:05 10.60 10.60 10.60 10.60 1.0K
11:20 10.60 10.60 10.60 10.60 0.3K
13:35 10.61 10.61 10.59 10.59 1.9K
14:15 10.64 10.64 10.59 10.59 3.2K
14:50 10.50 10.53 10.50 10.53 0.6K
15:05 10.53 10.53 10.53 10.53 0.2K
15:35 10.52 10.52 10.52 10.52 0.5K
15:50 10.49 10.54 10.49 10.54 0.7K
15:55 10.54 10.54 10.54 10.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available